| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.60 | 4.67 | 4.47 | 4.61 | 7,618 |
| 17th Jul 2025 (Thu) | 4.43 | 4.83 | 4.40 | 4.64 | 46,606 |
| 16th Jul 2025 (Wed) | 4.41 | 4.55 | 4.30 | 4.52 | 19,576 |
| 15th Jul 2025 (Tue) | 4.63 | 4.63 | 4.38 | 4.45 | 7,619 |
| 14th Jul 2025 (Mon) | 4.50 | 4.63 | 4.36 | 4.64 | 14,372 |
| 11th Jul 2025 (Fri) | 4.70 | 4.70 | 4.435 | 4.45 | 16,836 |
| 10th Jul 2025 (Thu) | 4.73 | 4.85 | 4.70 | 4.83 | 21,870 |
| 9th Jul 2025 (Wed) | 4.52 | 4.74 | 4.47 | 4.73 | 13,650 |
| 8th Jul 2025 (Tue) | 4.35 | 4.59 | 4.35 | 4.52 | 18,188 |
| 7th Jul 2025 (Mon) | 4.315 | 4.36 | 4.27 | 4.31 | 7,566 |
| 4th Jul 2025 (Fri) | 4.27 | 4.34 | 4.19 | 4.34 | 2,683 |
| 3rd Jul 2025 (Thu) | 4.27 | 4.34 | 4.19 | 4.34 | 2,683 |
| 2nd Jul 2025 (Wed) | 4.15 | 4.30 | 4.15 | 4.26 | 16,634 |
| 1st Jul 2025 (Tue) | 4.18 | 4.25 | 4.11 | 4.13 | 14,181 |
| 30th Jun 2025 (Mon) | 4.22 | 4.27 | 4.19 | 4.20 | 13,823 |
| 27th Jun 2025 (Fri) | 4.05 | 4.37 | 4.03 | 4.30 | 33,269 |
| 26th Jun 2025 (Thu) | 4.15 | 4.24 | 4.11 | 4.14 | 17,188 |
| 25th Jun 2025 (Wed) | 4.90 | 4.90 | 4.07 | 4.24 | 1,046,056 |
| 24th Jun 2025 (Tue) | 4.53 | 4.64 | 4.53 | 4.57 | 3,156 |
| 23rd Jun 2025 (Mon) | 4.70 | 4.71 | 4.55 | 4.53 | 2,403 |
| 20th Jun 2025 (Fri) | 4.65 | 4.91 | 4.64 | 4.79 | 12,669 |
| 19th Jun 2025 (Thu) | 4.90 | 4.90 | 4.21 | 4.70 | 5,058 |
| 18th Jun 2025 (Wed) | 4.90 | 4.90 | 4.21 | 4.70 | 5,058 |
| 17th Jun 2025 (Tue) | 5.195 | 5.22 | 4.92 | 4.90 | 9,955 |
| 16th Jun 2025 (Mon) | 5.00 | 5.19 | 5.00 | 5.19 | 1,361 |
| 13th Jun 2025 (Fri) | 4.92 | 4.92 | 4.86 | 4.90 | 2,286 |
| 12th Jun 2025 (Thu) | 5.00 | 5.02 | 4.93 | 5.03 | 3,531 |
| 11th Jun 2025 (Wed) | 5.22 | 5.26 | 5.08 | 5.07 | 5,746 |
| 10th Jun 2025 (Tue) | 5.375 | 5.375 | 5.20 | 5.20 | 8,844 |
| 9th Jun 2025 (Mon) | 5.40 | 5.40 | 5.25 | 5.30 | 8,563 |
| 6th Jun 2025 (Fri) | 5.31 | 5.79 | 5.15 | 5.49 | 9,459 |
| 5th Jun 2025 (Thu) | 5.15 | 5.29 | 5.15 | 5.13 | 9,241 |
| 4th Jun 2025 (Wed) | 4.99 | 5.15 | 4.99 | 5.10 | 5,740 |
| 3rd Jun 2025 (Tue) | 5.05 | 5.20 | 5.05 | 5.15 | 5,811 |
| 2nd Jun 2025 (Mon) | 5.06 | 5.075 | 5.025 | 5.04 | 1,028 |
| 30th May 2025 (Fri) | 4.86 | 4.86 | 4.72 | 4.83 | 547 |
| 29th May 2025 (Thu) | 4.87 | 4.95 | 4.87 | 4.92 | 2,646 |
| 28th May 2025 (Wed) | 4.85 | 4.89 | 4.85 | 4.89 | 6,568 |
| 27th May 2025 (Tue) | 4.795 | 4.92 | 4.795 | 4.835 | 4,294 |
| 26th May 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 24th May 2025 (Sat) | 4.64 | 4.64 | 4.58 | 4.58 | 1,642 |
| 23rd May 2025 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 1,642 |
| 22nd May 2025 (Thu) | 4.63 | 4.66 | 4.63 | 4.64 | 2,423 |
| 21st May 2025 (Wed) | 4.85 | 4.85 | 4.59 | 4.83 | 9,756 |