| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.92 | 4.92 | 4.70 | 4.78 | 2,039 |
| 18th Sep 2025 (Thu) | 4.63 | 4.97 | 4.63 | 4.91 | 5,344 |
| 17th Sep 2025 (Wed) | 4.74 | 4.76 | 4.56 | 4.53 | 2,799 |
| 16th Sep 2025 (Tue) | 4.555 | 4.70 | 4.555 | 4.67 | 1,991 |
| 15th Sep 2025 (Mon) | 4.62 | 4.64 | 4.50 | 4.50 | 3,903 |
| 12th Sep 2025 (Fri) | 4.70 | 4.72 | 4.50 | 4.61 | 38,987 |
| 11th Sep 2025 (Thu) | 5.02 | 5.04 | 4.98 | 5.00 | 3,669 |
| 10th Sep 2025 (Wed) | 5.04 | 5.04 | 4.90 | 5.01 | 2,887 |
| 9th Sep 2025 (Tue) | 4.91 | 5.14 | 4.91 | 5.09 | 915 |
| 8th Sep 2025 (Mon) | 4.93 | 5.01 | 4.90 | 4.97 | 6,296 |
| 5th Sep 2025 (Fri) | 4.985 | 5.17 | 4.985 | 5.07 | 7,904 |
| 4th Sep 2025 (Thu) | 4.99 | 5.00 | 4.90 | 5.03 | 2,315 |
| 3rd Sep 2025 (Wed) | 5.09 | 5.09 | 4.97 | 5.05 | 7,384 |
| 2nd Sep 2025 (Tue) | 4.91 | 4.97 | 4.70 | 5.00 | 2,671 |
| 1st Sep 2025 (Mon) | 4.90 | 4.98 | 4.86 | 4.90 | 2,560 |
| 29th Aug 2025 (Fri) | 4.90 | 4.98 | 4.86 | 4.90 | 2,560 |
| 28th Aug 2025 (Thu) | 5.07 | 5.07 | 4.92 | 5.02 | 7,251 |
| 27th Aug 2025 (Wed) | 5.06 | 5.08 | 5.00 | 5.01 | 2,332 |
| 26th Aug 2025 (Tue) | 5.09 | 5.18 | 5.015 | 5.04 | 2,585 |
| 25th Aug 2025 (Mon) | 4.94 | 5.14 | 4.84 | 5.13 | 6,329 |
| 22nd Aug 2025 (Fri) | 4.89 | 4.95 | 4.81 | 4.96 | 5,407 |
| 21st Aug 2025 (Thu) | 4.60 | 4.79 | 4.60 | 4.74 | 1,936 |
| 20th Aug 2025 (Wed) | 4.64 | 4.72 | 4.64 | 4.66 | 1,570 |
| 19th Aug 2025 (Tue) | 4.95 | 4.95 | 4.74 | 4.80 | 4,794 |
| 18th Aug 2025 (Mon) | 4.67 | 4.99 | 4.65 | 4.95 | 5,003 |
| 15th Aug 2025 (Fri) | 4.80 | 4.85 | 4.23 | 4.71 | 17,019 |
| 14th Aug 2025 (Thu) | 4.66 | 4.76 | 4.61 | 4.77 | 2,196 |
| 13th Aug 2025 (Wed) | 4.39 | 4.70 | 4.38 | 4.69 | 9,807 |
| 12th Aug 2025 (Tue) | 4.33 | 4.40 | 4.33 | 4.38 | 1,648 |
| 11th Aug 2025 (Mon) | 4.46 | 4.46 | 4.29 | 4.35 | 9,526 |
| 8th Aug 2025 (Fri) | 4.52 | 4.52 | 4.31 | 4.38 | 7,354 |
| 7th Aug 2025 (Thu) | 4.52 | 4.78 | 4.50 | 4.57 | 10,982 |
| 6th Aug 2025 (Wed) | 4.67 | 5.10 | 4.58 | 4.81 | 46,200 |
| 5th Aug 2025 (Tue) | 4.84 | 4.86 | 4.84 | 4.86 | 843 |
| 4th Aug 2025 (Mon) | 4.75 | 4.85 | 4.75 | 4.84 | 4,718 |
| 1st Aug 2025 (Fri) | 4.69 | 4.72 | 4.59 | 4.62 | 3,065 |
| 31st Jul 2025 (Thu) | 4.83 | 4.86 | 4.72 | 4.75 | 936 |
| 30th Jul 2025 (Wed) | 5.08 | 5.12 | 4.735 | 4.80 | 16,637 |
| 29th Jul 2025 (Tue) | 5.00 | 5.04 | 4.90 | 4.89 | 3,402 |
| 28th Jul 2025 (Mon) | 5.18 | 5.18 | 5.045 | 5.10 | 5,481 |
| 25th Jul 2025 (Fri) | 4.96 | 5.21 | 4.96 | 5.15 | 2,787 |
| 24th Jul 2025 (Thu) | 4.97 | 5.05 | 4.95 | 5.00 | 7,427 |
| 23rd Jul 2025 (Wed) | 4.77 | 5.08 | 4.52 | 4.94 | 139,473 |
| 22nd Jul 2025 (Tue) | 4.60 | 4.89 | 4.60 | 4.86 | 13,445 |