| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.62 | 3.81 | 3.62 | 3.80 | 6,245 |
| 5th Feb 2026 (Thu) | 3.80 | 3.82 | 3.53 | 3.57 | 5,886 |
| 4th Feb 2026 (Wed) | 3.78 | 3.82 | 3.66 | 3.83 | 1,988 |
| 3rd Feb 2026 (Tue) | 3.93 | 3.93 | 3.73 | 3.88 | 4,269 |
| 2nd Feb 2026 (Mon) | 3.92 | 4.005 | 3.91 | 3.98 | 6,506 |
| 30th Jan 2026 (Fri) | 3.98 | 4.00 | 3.845 | 3.96 | 1,816 |
| 29th Jan 2026 (Thu) | 3.92 | 3.98 | 3.86 | 3.985 | 6,398 |
| 28th Jan 2026 (Wed) | 4.00 | 4.02 | 3.96 | 4.13 | 4,537 |
| 27th Jan 2026 (Tue) | 4.00 | 4.18 | 4.00 | 4.13 | 10,010 |
| 26th Jan 2026 (Mon) | 4.095 | 4.095 | 3.89 | 4.04 | 14,277 |
| 23rd Jan 2026 (Fri) | 4.225 | 4.57 | 4.21 | 4.20 | 9,206 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.30 | 4.00 | 4.25 | 8,135 |
| 21st Jan 2026 (Wed) | 4.11 | 4.11 | 3.90 | 4.01 | 7,591 |
| 20th Jan 2026 (Tue) | 4.04 | 4.17 | 4.04 | 4.17 | 7,004 |
| 19th Jan 2026 (Mon) | 3.81 | 4.10 | 3.81 | 4.05 | 17,604 |
| 16th Jan 2026 (Fri) | 3.81 | 4.10 | 3.81 | 4.05 | 17,604 |
| 15th Jan 2026 (Thu) | 4.00 | 4.00 | 3.87 | 3.90 | 28,261 |
| 14th Jan 2026 (Wed) | 4.07 | 4.18 | 4.05 | 4.13 | 8,457 |
| 13th Jan 2026 (Tue) | 3.95 | 4.12 | 3.895 | 4.06 | 11,032 |
| 12th Jan 2026 (Mon) | 3.88 | 4.07 | 3.77 | 4.06 | 12,954 |
| 9th Jan 2026 (Fri) | 3.995 | 4.05 | 3.86 | 3.92 | 19,820 |
| 8th Jan 2026 (Thu) | 4.25 | 4.28 | 3.99 | 4.03 | 20,432 |
| 7th Jan 2026 (Wed) | 4.20 | 4.60 | 4.20 | 4.36 | 45,241 |
| 6th Jan 2026 (Tue) | 4.16 | 4.23 | 4.125 | 4.21 | 18,978 |
| 5th Jan 2026 (Mon) | 4.08 | 4.10 | 3.90 | 4.08 | 24,343 |
| 2nd Jan 2026 (Fri) | 4.17 | 4.17 | 3.935 | 4.10 | 18,061 |
| 1st Jan 2026 (Thu) | 4.40 | 4.40 | 4.02 | 4.16 | 45,921 |
| 31st Dec 2025 (Wed) | 4.40 | 4.40 | 4.02 | 4.16 | 45,921 |
| 30th Dec 2025 (Tue) | 4.23 | 4.42 | 4.23 | 4.42 | 30,014 |
| 29th Dec 2025 (Mon) | 4.24 | 4.38 | 4.19 | 4.30 | 29,322 |
| 26th Dec 2025 (Fri) | 4.22 | 4.23 | 4.15 | 4.23 | 10,453 |
| 25th Dec 2025 (Thu) | 4.20 | 4.30 | 4.19 | 4.29 | 5,475 |
| 24th Dec 2025 (Wed) | 4.20 | 4.30 | 4.19 | 4.29 | 5,475 |
| 23rd Dec 2025 (Tue) | 4.30 | 4.32 | 4.17 | 4.32 | 16,049 |
| 22nd Dec 2025 (Mon) | 4.52 | 4.52 | 4.34 | 4.34 | 20,658 |
| 19th Dec 2025 (Fri) | 4.51 | 4.56 | 4.38 | 4.49 | 17,252 |
| 18th Dec 2025 (Thu) | 4.77 | 4.80 | 4.52 | 4.52 | 11,886 |
| 17th Dec 2025 (Wed) | 4.99 | 5.01 | 4.77 | 4.76 | 13,676 |
| 16th Dec 2025 (Tue) | 4.84 | 4.86 | 4.68 | 4.82 | 8,959 |
| 15th Dec 2025 (Mon) | 5.04 | 5.04 | 4.75 | 4.80 | 16,254 |
| 12th Dec 2025 (Fri) | 4.98 | 5.04 | 4.91 | 4.99 | 8,358 |
| 11th Dec 2025 (Thu) | 5.00 | 5.08 | 4.86 | 4.92 | 14,380 |
| 10th Dec 2025 (Wed) | 4.85 | 5.07 | 4.78 | 5.01 | 11,766 |
| 9th Dec 2025 (Tue) | 4.78 | 4.95 | 4.66 | 4.86 | 13,667 |
| 8th Dec 2025 (Mon) | 5.04 | 5.04 | 4.72 | 4.76 | 22,794 |