| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.84 | 4.86 | 4.68 | 4.80 | 8,111 |
| 15th Dec 2025 (Mon) | 5.04 | 5.04 | 4.75 | 4.80 | 16,254 |
| 12th Dec 2025 (Fri) | 4.98 | 5.04 | 4.91 | 4.99 | 8,358 |
| 11th Dec 2025 (Thu) | 5.00 | 5.08 | 4.86 | 4.92 | 14,380 |
| 10th Dec 2025 (Wed) | 4.85 | 5.07 | 4.78 | 5.01 | 11,766 |
| 9th Dec 2025 (Tue) | 4.78 | 4.95 | 4.66 | 4.86 | 13,667 |
| 8th Dec 2025 (Mon) | 5.04 | 5.04 | 4.72 | 4.76 | 22,794 |
| 5th Dec 2025 (Fri) | 5.01 | 5.06 | 4.86 | 5.02 | 12,858 |
| 4th Dec 2025 (Thu) | 4.96 | 5.07 | 4.91 | 5.02 | 25,432 |
| 3rd Dec 2025 (Wed) | 4.80 | 5.08 | 4.80 | 5.06 | 15,412 |
| 2nd Dec 2025 (Tue) | 4.81 | 4.96 | 4.71 | 4.79 | 23,577 |
| 1st Dec 2025 (Mon) | 5.50 | 5.50 | 4.94 | 4.96 | 16,199 |
| 28th Nov 2025 (Fri) | 5.13 | 5.42 | 5.13 | 5.44 | 11,129 |
| 27th Nov 2025 (Thu) | 4.935 | 5.13 | 4.91 | 5.11 | 7,800 |
| 26th Nov 2025 (Wed) | 4.935 | 5.13 | 4.91 | 5.11 | 8,641 |
| 25th Nov 2025 (Tue) | 5.07 | 5.07 | 4.88 | 4.88 | 9,561 |
| 24th Nov 2025 (Mon) | 5.145 | 5.25 | 5.02 | 5.10 | 17,361 |
| 21st Nov 2025 (Fri) | 4.975 | 5.11 | 4.90 | 5.00 | 4,202 |
| 20th Nov 2025 (Thu) | 5.11 | 5.11 | 4.82 | 4.82 | 4 |
| 19th Nov 2025 (Wed) | 5.11 | 5.15 | 4.71 | 4.82 | 12,172 |
| 18th Nov 2025 (Tue) | 5.27 | 5.29 | 5.09 | 5.22 | 4,663 |
| 17th Nov 2025 (Mon) | 5.72 | 5.74 | 5.07 | 5.14 | 44,916 |
| 14th Nov 2025 (Fri) | 5.82 | 6.00 | 5.81 | 5.88 | 8,769 |
| 13th Nov 2025 (Thu) | 6.00 | 6.01 | 5.67 | 5.85 | 5,812 |
| 12th Nov 2025 (Wed) | 6.05 | 6.10 | 5.87 | 6.00 | 11,924 |
| 11th Nov 2025 (Tue) | 6.10 | 6.39 | 5.91 | 6.00 | 60,408 |
| 10th Nov 2025 (Mon) | 6.42 | 6.42 | 6.00 | 6.07 | 9,340 |
| 7th Nov 2025 (Fri) | 6.15 | 6.27 | 6.08 | 6.14 | 2,236 |
| 6th Nov 2025 (Thu) | 6.62 | 6.62 | 6.29 | 6.44 | 2,400 |
| 5th Nov 2025 (Wed) | 6.61 | 6.78 | 6.56 | 6.62 | 3,767 |
| 4th Nov 2025 (Tue) | 6.24 | 7.36 | 6.24 | 7.36 | 0 |
| 3rd Nov 2025 (Mon) | 6.24 | 7.70 | 6.19 | 7.36 | 15,842 |
| 31st Oct 2025 (Fri) | 8.65 | 8.76 | 8.04 | 8.16 | 6,921 |
| 30th Oct 2025 (Thu) | 8.17 | 8.64 | 8.15 | 8.61 | 3,308 |
| 29th Oct 2025 (Wed) | 8.28 | 8.81 | 8.28 | 8.43 | 4,542 |
| 28th Oct 2025 (Tue) | 7.61 | 8.48 | 7.60 | 8.29 | 17,669 |
| 27th Oct 2025 (Mon) | 6.715 | 7.49 | 6.715 | 7.18 | 12,691 |
| 24th Oct 2025 (Fri) | 6.77 | 7.00 | 6.67 | 6.72 | 2,114 |
| 23rd Oct 2025 (Thu) | 6.90 | 6.90 | 6.88 | 6.93 | 1,169 |
| 22nd Oct 2025 (Wed) | 6.795 | 6.945 | 6.795 | 6.93 | 2,270 |
| 21st Oct 2025 (Tue) | 7.11 | 7.11 | 6.94 | 6.99 | 1,949 |
| 20th Oct 2025 (Mon) | 6.93 | 7.25 | 6.93 | 7.16 | 11,051 |
| 17th Oct 2025 (Fri) | 6.65 | 7.00 | 6.40 | 6.90 | 14,651 |
| 16th Oct 2025 (Thu) | 6.50 | 6.805 | 6.38 | 6.64 | 3,053 |