| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.62 | 6.11 | 5.62 | 5.82 | 11,737 |
| 2nd Apr 2026 (Thu) | 5.62 | 6.11 | 5.62 | 5.82 | 11,737 |
| 1st Apr 2026 (Wed) | 5.57 | 5.77 | 5.55 | 5.69 | 4,893 |
| 31st Mar 2026 (Tue) | 5.36 | 5.79 | 5.36 | 5.50 | 3,657 |
| 30th Mar 2026 (Mon) | 5.625 | 5.68 | 5.45 | 5.42 | 18,589 |
| 27th Mar 2026 (Fri) | 6.36 | 6.36 | 5.78 | 6.02 | 19,382 |
| 26th Mar 2026 (Thu) | 6.65 | 6.77 | 6.52 | 6.54 | 10,289 |
| 25th Mar 2026 (Wed) | 6.63 | 6.69 | 6.41 | 6.47 | 9,267 |
| 24th Mar 2026 (Tue) | 6.37 | 6.44 | 6.28 | 6.40 | 18,970 |
| 23rd Mar 2026 (Mon) | 6.515 | 6.53 | 6.20 | 6.52 | 5,808 |
| 20th Mar 2026 (Fri) | 6.53 | 6.81 | 6.40 | 6.52 | 8,357 |
| 19th Mar 2026 (Thu) | 6.77 | 6.86 | 6.56 | 6.72 | 19,891 |
| 18th Mar 2026 (Wed) | 6.71 | 7.55 | 6.60 | 7.03 | 45,551 |
| 17th Mar 2026 (Tue) | 6.33 | 6.96 | 6.32 | 6.93 | 19,983 |
| 16th Mar 2026 (Mon) | 5.65 | 6.60 | 5.65 | 6.30 | 45,134 |
| 13th Mar 2026 (Fri) | 5.80 | 5.97 | 5.41 | 5.67 | 14,482 |
| 12th Mar 2026 (Thu) | 5.35 | 5.72 | 5.20 | 5.67 | 12,902 |
| 11th Mar 2026 (Wed) | 5.31 | 5.35 | 4.85 | 5.06 | 9,259 |
| 10th Mar 2026 (Tue) | 4.89 | 5.46 | 4.88 | 5.35 | 13,583 |
| 9th Mar 2026 (Mon) | 4.85 | 5.00 | 4.53 | 4.71 | 25,686 |
| 6th Mar 2026 (Fri) | 4.56 | 4.61 | 4.43 | 4.61 | 628 |
| 5th Mar 2026 (Thu) | 4.80 | 4.80 | 4.50 | 4.53 | 1,734 |
| 4th Mar 2026 (Wed) | 4.30 | 4.79 | 4.30 | 4.77 | 10,354 |
| 3rd Mar 2026 (Tue) | 4.31 | 4.55 | 4.29 | 4.35 | 146 |
| 2nd Mar 2026 (Mon) | 4.10 | 4.36 | 4.07 | 4.33 | 7,628 |
| 27th Feb 2026 (Fri) | 4.00 | 4.17 | 4.00 | 4.20 | 7,710 |
| 26th Feb 2026 (Thu) | 3.90 | 3.99 | 3.88 | 3.99 | 5,581 |
| 25th Feb 2026 (Wed) | 3.79 | 4.10 | 3.79 | 4.10 | 0 |
| 24th Feb 2026 (Tue) | 3.79 | 3.95 | 3.79 | 3.95 | 0 |
| 23rd Feb 2026 (Mon) | 3.79 | 3.97 | 3.79 | 3.95 | 4,781 |
| 20th Feb 2026 (Fri) | 3.82 | 3.83 | 3.76 | 3.79 | 3,769 |
| 19th Feb 2026 (Thu) | 3.75 | 3.90 | 3.695 | 3.92 | 10,784 |
| 18th Feb 2026 (Wed) | 3.92 | 3.93 | 3.79 | 3.85 | 6,416 |
| 17th Feb 2026 (Tue) | 3.93 | 4.055 | 3.79 | 3.99 | 6,155 |
| 16th Feb 2026 (Mon) | 3.935 | 4.00 | 3.88 | 3.89 | 2,079 |
| 13th Feb 2026 (Fri) | 3.935 | 4.00 | 3.88 | 3.89 | 2,079 |
| 12th Feb 2026 (Thu) | 4.05 | 4.085 | 3.77 | 3.96 | 8,706 |
| 11th Feb 2026 (Wed) | 3.86 | 4.10 | 3.65 | 4.07 | 91,633 |
| 10th Feb 2026 (Tue) | 3.785 | 3.82 | 3.75 | 3.76 | 7,541 |
| 9th Feb 2026 (Mon) | 3.75 | 3.79 | 3.70 | 3.81 | 6,339 |
| 6th Feb 2026 (Fri) | 3.62 | 3.81 | 3.62 | 3.80 | 6,245 |