| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.57 | 3.825 | 3.57 | 3.82 | 20,150 |
| 5th Feb 2026 (Thu) | 3.70 | 3.73 | 3.555 | 3.63 | 6,734 |
| 4th Feb 2026 (Wed) | 3.89 | 3.89 | 3.70 | 3.77 | 13,790 |
| 3rd Feb 2026 (Tue) | 3.99 | 4.00 | 3.86 | 3.91 | 18,919 |
| 2nd Feb 2026 (Mon) | 3.80 | 4.00 | 3.80 | 3.86 | 22,736 |
| 30th Jan 2026 (Fri) | 3.65 | 3.79 | 3.58 | 3.80 | 4,206 |
| 29th Jan 2026 (Thu) | 3.80 | 3.90 | 3.615 | 3.75 | 19,806 |
| 28th Jan 2026 (Wed) | 3.89 | 4.00 | 3.60 | 3.90 | 33,759 |
| 27th Jan 2026 (Tue) | 4.16 | 4.16 | 3.82 | 3.90 | 50,630 |
| 26th Jan 2026 (Mon) | 3.92 | 4.34 | 3.68 | 4.15 | 49,204 |
| 23rd Jan 2026 (Fri) | 3.915 | 4.03 | 3.80 | 3.84 | 37,002 |
| 22nd Jan 2026 (Thu) | 3.99 | 3.99 | 3.60 | 3.90 | 9,121 |
| 21st Jan 2026 (Wed) | 3.73 | 4.00 | 3.70 | 4.00 | 11,671 |
| 20th Jan 2026 (Tue) | 3.43 | 3.60 | 3.43 | 3.61 | 22,662 |
| 19th Jan 2026 (Mon) | 3.24 | 3.48 | 3.23 | 3.46 | 20,362 |
| 16th Jan 2026 (Fri) | 3.24 | 3.48 | 3.23 | 3.46 | 20,362 |
| 15th Jan 2026 (Thu) | 3.35 | 3.35 | 3.14 | 3.17 | 32,647 |
| 14th Jan 2026 (Wed) | 3.15 | 3.40 | 3.09 | 3.35 | 27,518 |
| 13th Jan 2026 (Tue) | 3.01 | 3.16 | 2.925 | 3.03 | 13,872 |
| 12th Jan 2026 (Mon) | 2.87 | 3.05 | 2.85 | 3.03 | 7,981 |
| 9th Jan 2026 (Fri) | 2.62 | 2.90 | 2.45 | 2.81 | 15,382 |
| 8th Jan 2026 (Thu) | 2.86 | 2.86 | 2.61 | 2.64 | 16,403 |
| 7th Jan 2026 (Wed) | 2.90 | 3.12 | 2.81 | 2.82 | 22,379 |
| 6th Jan 2026 (Tue) | 3.00 | 3.01 | 2.81 | 2.84 | 21,850 |
| 5th Jan 2026 (Mon) | 2.67 | 2.855 | 2.67 | 2.865 | 11,554 |
| 2nd Jan 2026 (Fri) | 2.47 | 2.57 | 2.39 | 2.58 | 14,356 |
| 1st Jan 2026 (Thu) | 2.40 | 2.49 | 2.40 | 2.45 | 17,878 |
| 31st Dec 2025 (Wed) | 2.40 | 2.49 | 2.40 | 2.45 | 17,878 |
| 30th Dec 2025 (Tue) | 2.60 | 2.62 | 2.31 | 2.36 | 14,043 |
| 29th Dec 2025 (Mon) | 2.50 | 2.61 | 2.40 | 2.56 | 12,481 |
| 26th Dec 2025 (Fri) | 2.75 | 2.75 | 2.71 | 2.76 | 8,520 |
| 25th Dec 2025 (Thu) | 2.80 | 2.83 | 2.79 | 2.80 | 5,094 |
| 24th Dec 2025 (Wed) | 2.80 | 2.83 | 2.79 | 2.80 | 5,094 |
| 23rd Dec 2025 (Tue) | 2.775 | 2.78 | 2.775 | 2.81 | 869 |
| 22nd Dec 2025 (Mon) | 2.77 | 2.89 | 2.72 | 2.84 | 16,695 |
| 19th Dec 2025 (Fri) | 2.70 | 2.79 | 2.70 | 2.72 | 2,505 |
| 18th Dec 2025 (Thu) | 2.61 | 2.67 | 2.50 | 2.63 | 8,327 |
| 17th Dec 2025 (Wed) | 2.61 | 2.61 | 2.45 | 2.58 | 2,858 |
| 16th Dec 2025 (Tue) | 2.67 | 2.67 | 2.56 | 2.67 | 4,151 |
| 15th Dec 2025 (Mon) | 2.65 | 2.81 | 2.62 | 2.80 | 4,701 |
| 12th Dec 2025 (Fri) | 2.79 | 2.79 | 2.60 | 2.66 | 33,191 |
| 11th Dec 2025 (Thu) | 2.85 | 2.90 | 2.85 | 2.87 | 1,747 |
| 10th Dec 2025 (Wed) | 3.08 | 3.14 | 2.79 | 3.09 | 15,804 |
| 9th Dec 2025 (Tue) | 2.80 | 3.05 | 2.77 | 3.07 | 6,743 |
| 8th Dec 2025 (Mon) | 2.60 | 2.74 | 2.59 | 2.67 | 3,247 |