| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.29 | 2.31 | 2.24 | 2.33 | 3,437 |
| 17th Jul 2025 (Thu) | 2.31 | 2.34 | 2.23 | 2.29 | 3,283 |
| 16th Jul 2025 (Wed) | 2.27 | 2.29 | 2.27 | 2.28 | 897 |
| 15th Jul 2025 (Tue) | 2.32 | 2.32 | 2.18 | 2.25 | 6,402 |
| 14th Jul 2025 (Mon) | 2.35 | 2.39 | 2.33 | 2.39 | 571 |
| 11th Jul 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.38 | 802 |
| 10th Jul 2025 (Thu) | 2.67 | 2.67 | 2.435 | 2.47 | 10,261 |
| 9th Jul 2025 (Wed) | 2.75 | 2.75 | 2.64 | 2.68 | 1,724 |
| 8th Jul 2025 (Tue) | 2.85 | 2.915 | 2.82 | 2.86 | 1,530 |
| 7th Jul 2025 (Mon) | 2.85 | 2.85 | 2.84 | 2.73 | 2,115 |
| 4th Jul 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.95 | 126 |
| 3rd Jul 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.95 | 126 |
| 2nd Jul 2025 (Wed) | 2.84 | 2.99 | 2.84 | 2.99 | 1,442 |
| 1st Jul 2025 (Tue) | 2.85 | 2.85 | 2.77 | 2.88 | 16,206 |
| 30th Jun 2025 (Mon) | 2.96 | 2.96 | 2.78 | 2.85 | 4,457 |
| 27th Jun 2025 (Fri) | 3.15 | 3.24 | 2.92 | 3.08 | 24,059 |
| 26th Jun 2025 (Thu) | 3.20 | 3.25 | 3.15 | 3.17 | 3,276 |
| 25th Jun 2025 (Wed) | 3.15 | 3.205 | 3.15 | 3.18 | 2,890 |
| 24th Jun 2025 (Tue) | 3.20 | 3.24 | 3.20 | 3.18 | 890 |
| 23rd Jun 2025 (Mon) | 3.20 | 3.35 | 3.185 | 3.29 | 3,717 |
| 20th Jun 2025 (Fri) | 3.455 | 3.49 | 3.13 | 3.15 | 25,948 |
| 19th Jun 2025 (Thu) | 3.31 | 3.50 | 3.26 | 3.44 | 10,808 |
| 18th Jun 2025 (Wed) | 3.31 | 3.50 | 3.26 | 3.44 | 10,808 |
| 17th Jun 2025 (Tue) | 3.50 | 3.60 | 3.22 | 3.26 | 14,467 |
| 16th Jun 2025 (Mon) | 3.25 | 3.43 | 3.22 | 3.39 | 28,639 |
| 13th Jun 2025 (Fri) | 3.105 | 3.30 | 3.105 | 3.25 | 15,326 |
| 12th Jun 2025 (Thu) | 3.26 | 3.31 | 3.08 | 3.12 | 3,578 |
| 11th Jun 2025 (Wed) | 3.24 | 3.38 | 3.24 | 3.30 | 14,457 |
| 10th Jun 2025 (Tue) | 3.09 | 3.21 | 3.09 | 3.22 | 6,338 |
| 9th Jun 2025 (Mon) | 2.94 | 3.145 | 2.90 | 3.10 | 3,606 |
| 6th Jun 2025 (Fri) | 2.85 | 3.10 | 2.85 | 3.04 | 15,353 |
| 5th Jun 2025 (Thu) | 2.76 | 2.79 | 2.76 | 2.795 | 1,358 |
| 4th Jun 2025 (Wed) | 2.78 | 2.87 | 2.72 | 2.76 | 14,956 |
| 3rd Jun 2025 (Tue) | 2.60 | 2.73 | 2.60 | 2.74 | 3,585 |
| 2nd Jun 2025 (Mon) | 2.61 | 2.66 | 2.57 | 2.63 | 8,007 |
| 30th May 2025 (Fri) | 2.56 | 2.64 | 2.53 | 2.62 | 4,609 |
| 29th May 2025 (Thu) | 2.69 | 2.69 | 2.53 | 2.66 | 4,373 |
| 28th May 2025 (Wed) | 2.70 | 2.70 | 2.67 | 2.67 | 10,438 |
| 27th May 2025 (Tue) | 2.72 | 2.78 | 2.72 | 2.74 | 4,770 |
| 26th May 2025 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 24th May 2025 (Sat) | 2.52 | 2.58 | 2.52 | 2.63 | 3,222 |
| 23rd May 2025 (Fri) | 2.52 | 2.58 | 2.52 | 2.58 | 3,222 |
| 22nd May 2025 (Thu) | 2.54 | 2.665 | 2.54 | 2.66 | 8,254 |
| 21st May 2025 (Wed) | 2.45 | 2.47 | 2.45 | 2.47 | 3,167 |