| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.30 | 4.42 | 4.25 | 4.36 | 20,099 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.42 | 4.25 | 4.36 | 20,099 |
| 1st Apr 2026 (Wed) | 4.25 | 4.39 | 4.18 | 4.29 | 50,112 |
| 31st Mar 2026 (Tue) | 3.88 | 4.45 | 3.88 | 4.33 | 58,366 |
| 30th Mar 2026 (Mon) | 3.85 | 3.98 | 3.83 | 3.85 | 30,546 |
| 27th Mar 2026 (Fri) | 3.50 | 3.67 | 3.46 | 3.67 | 33,003 |
| 26th Mar 2026 (Thu) | 3.65 | 3.70 | 3.58 | 3.60 | 13,390 |
| 25th Mar 2026 (Wed) | 3.68 | 3.68 | 3.525 | 3.64 | 33,223 |
| 24th Mar 2026 (Tue) | 3.75 | 3.83 | 3.685 | 3.70 | 10,712 |
| 23rd Mar 2026 (Mon) | 3.68 | 3.83 | 3.68 | 3.72 | 34,494 |
| 20th Mar 2026 (Fri) | 3.78 | 3.88 | 3.66 | 3.76 | 27,077 |
| 19th Mar 2026 (Thu) | 3.67 | 3.87 | 3.67 | 3.76 | 21,755 |
| 18th Mar 2026 (Wed) | 3.67 | 3.815 | 3.64 | 3.73 | 21,391 |
| 17th Mar 2026 (Tue) | 3.83 | 3.83 | 3.67 | 3.67 | 26,636 |
| 16th Mar 2026 (Mon) | 3.64 | 3.85 | 3.60 | 3.76 | 32,717 |
| 13th Mar 2026 (Fri) | 3.41 | 3.67 | 3.29 | 3.52 | 32,228 |
| 12th Mar 2026 (Thu) | 3.62 | 3.62 | 3.40 | 3.41 | 20,220 |
| 11th Mar 2026 (Wed) | 3.76 | 3.78 | 3.59 | 3.61 | 18,397 |
| 10th Mar 2026 (Tue) | 3.755 | 3.755 | 3.63 | 3.65 | 5,856 |
| 9th Mar 2026 (Mon) | 3.60 | 3.92 | 3.60 | 3.77 | 24,261 |
| 6th Mar 2026 (Fri) | 3.55 | 3.74 | 3.40 | 3.61 | 19,575 |
| 5th Mar 2026 (Thu) | 3.33 | 3.33 | 3.14 | 3.31 | 23,572 |
| 4th Mar 2026 (Wed) | 3.33 | 3.43 | 3.30 | 3.32 | 2,268 |
| 3rd Mar 2026 (Tue) | 3.70 | 3.70 | 3.31 | 3.33 | 5,864 |
| 2nd Mar 2026 (Mon) | 3.61 | 3.74 | 3.61 | 3.71 | 3,601 |
| 27th Feb 2026 (Fri) | 3.49 | 3.52 | 3.44 | 3.48 | 6,740 |
| 26th Feb 2026 (Thu) | 3.555 | 3.60 | 3.54 | 3.53 | 3,730 |
| 25th Feb 2026 (Wed) | 3.87 | 3.87 | 3.67 | 3.67 | 0 |
| 24th Feb 2026 (Tue) | 3.87 | 3.87 | 3.82 | 3.82 | 0 |
| 23rd Feb 2026 (Mon) | 3.87 | 3.94 | 3.86 | 3.94 | 3,370 |
| 20th Feb 2026 (Fri) | 4.11 | 4.17 | 3.87 | 4.00 | 11,164 |
| 19th Feb 2026 (Thu) | 4.01 | 4.27 | 4.01 | 4.05 | 21,341 |
| 18th Feb 2026 (Wed) | 4.05 | 4.15 | 3.93 | 3.97 | 55,273 |
| 17th Feb 2026 (Tue) | 3.88 | 4.25 | 3.88 | 4.05 | 26,959 |
| 16th Feb 2026 (Mon) | 3.46 | 4.02 | 3.46 | 3.99 | 26,861 |
| 13th Feb 2026 (Fri) | 3.46 | 4.02 | 3.46 | 3.99 | 26,861 |
| 12th Feb 2026 (Thu) | 3.65 | 3.65 | 3.48 | 3.49 | 11,873 |
| 11th Feb 2026 (Wed) | 3.64 | 3.72 | 3.60 | 3.70 | 49,947 |
| 10th Feb 2026 (Tue) | 3.73 | 3.73 | 3.49 | 3.49 | 16,300 |
| 9th Feb 2026 (Mon) | 3.68 | 3.82 | 3.65 | 3.72 | 31,981 |
| 6th Feb 2026 (Fri) | 3.57 | 3.825 | 3.57 | 3.82 | 20,150 |