Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drilling Tools (DTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.67 2.67 2.56 2.80 3,774
15th Dec 2025 (Mon) 2.65 2.81 2.62 2.80 4,701
12th Dec 2025 (Fri) 2.79 2.79 2.60 2.66 33,191
11th Dec 2025 (Thu) 2.85 2.90 2.85 2.87 1,747
10th Dec 2025 (Wed) 3.08 3.14 2.79 3.09 15,804
9th Dec 2025 (Tue) 2.80 3.05 2.77 3.07 6,743
8th Dec 2025 (Mon) 2.60 2.74 2.59 2.67 3,247
5th Dec 2025 (Fri) 2.61 2.61 2.40 2.42 4,503
4th Dec 2025 (Thu) 2.70 2.70 2.68 2.65 944
3rd Dec 2025 (Wed) 2.69 2.69 2.61 2.66 300
2nd Dec 2025 (Tue) 2.50 2.60 2.50 2.64 5,723
1st Dec 2025 (Mon) 2.45 2.70 2.45 2.42 31,630
28th Nov 2025 (Fri) 2.29 2.40 2.25 2.40 15,082
27th Nov 2025 (Thu) 2.28 2.43 2.28 2.45 9,602
26th Nov 2025 (Wed) 2.28 2.43 2.28 2.45 10,025
25th Nov 2025 (Tue) 2.21 2.23 2.19 2.23 3,065
24th Nov 2025 (Mon) 2.17 2.34 2.17 2.36 6,068
21st Nov 2025 (Fri) 2.33 2.33 2.17 2.17 4,625
20th Nov 2025 (Thu) 2.52 2.52 2.42 2.42 0
19th Nov 2025 (Wed) 2.52 2.52 2.38 2.42 21,058
18th Nov 2025 (Tue) 2.50 2.50 2.47 2.47 723
17th Nov 2025 (Mon) 2.50 2.795 2.38 2.49 8,680
14th Nov 2025 (Fri) 2.51 2.52 2.36 2.44 3,840
13th Nov 2025 (Thu) 2.56 2.56 2.41 2.51 1,898
12th Nov 2025 (Wed) 2.42 2.42 2.31 2.27 658
11th Nov 2025 (Tue) 2.20 2.45 2.20 2.45 23,649
10th Nov 2025 (Mon) 2.10 2.18 2.10 2.18 2,786
7th Nov 2025 (Fri) 2.22 2.22 1.95 2.02 3,452
6th Nov 2025 (Thu) 2.05 2.07 2.05 2.02 1,325
5th Nov 2025 (Wed) 2.13 2.14 2.13 2.07 503
4th Nov 2025 (Tue) 2.18 2.23 2.18 2.23 0
3rd Nov 2025 (Mon) 2.18 2.23 2.18 2.23 166
31st Oct 2025 (Fri) 2.18 2.20 2.18 2.23 822
30th Oct 2025 (Thu) 2.30 2.30 2.24 2.24 270
29th Oct 2025 (Wed) 2.30 2.30 2.23 2.23 91
28th Oct 2025 (Tue) 2.30 2.30 2.18 2.225 3,876
27th Oct 2025 (Mon) 2.51 2.51 2.38 2.35 1,474
24th Oct 2025 (Fri) 2.53 2.53 2.34 2.51 11,894
23rd Oct 2025 (Thu) 2.32 2.45 2.30 2.44 16,029
22nd Oct 2025 (Wed) 2.15 2.15 2.14 2.19 3,464
21st Oct 2025 (Tue) 2.18 2.18 2.18 2.249 866
20th Oct 2025 (Mon) 2.23 2.23 2.19 2.155 1,472
17th Oct 2025 (Fri) 2.25 2.25 2.13 2.20 3,130
16th Oct 2025 (Thu) 2.20 2.24 2.20 2.21 580
FTSE 100 Latest
Value9,684.79
Change-66.52