| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.54 | 2.60 | 2.37 | 2.40 | 14,934 |
| 18th Sep 2025 (Thu) | 2.58 | 2.69 | 2.57 | 2.55 | 3,428 |
| 17th Sep 2025 (Wed) | 2.32 | 2.55 | 2.235 | 2.54 | 4,562 |
| 16th Sep 2025 (Tue) | 2.30 | 2.42 | 2.30 | 2.39 | 3,358 |
| 15th Sep 2025 (Mon) | 2.31 | 2.315 | 2.28 | 2.25 | 2,677 |
| 12th Sep 2025 (Fri) | 2.07 | 2.22 | 2.07 | 2.22 | 3,591 |
| 11th Sep 2025 (Thu) | 1.96 | 2.02 | 1.96 | 1.98 | 13,760 |
| 10th Sep 2025 (Wed) | 2.00 | 2.00 | 1.97 | 1.95 | 26,580 |
| 9th Sep 2025 (Tue) | 1.97 | 1.97 | 1.96 | 1.95 | 12,062 |
| 8th Sep 2025 (Mon) | 1.98 | 1.98 | 1.93 | 1.96 | 15,982 |
| 5th Sep 2025 (Fri) | 1.95 | 1.95 | 1.91 | 1.96 | 2,718 |
| 4th Sep 2025 (Thu) | 1.90 | 1.91 | 1.89 | 1.95 | 877 |
| 3rd Sep 2025 (Wed) | 1.845 | 1.91 | 1.845 | 1.90 | 1,711 |
| 2nd Sep 2025 (Tue) | 1.945 | 1.95 | 1.88 | 1.89 | 8,876 |
| 1st Sep 2025 (Mon) | 1.99 | 2.01 | 1.975 | 2.00 | 1,964 |
| 29th Aug 2025 (Fri) | 1.99 | 2.01 | 1.975 | 2.00 | 1,964 |
| 28th Aug 2025 (Thu) | 1.94 | 1.96 | 1.91 | 1.95 | 1,516 |
| 27th Aug 2025 (Wed) | 1.89 | 1.91 | 1.89 | 1.90 | 2,316 |
| 26th Aug 2025 (Tue) | 1.90 | 1.95 | 1.86 | 1.86 | 3,195 |
| 25th Aug 2025 (Mon) | 1.99 | 1.99 | 1.905 | 1.91 | 6,518 |
| 22nd Aug 2025 (Fri) | 1.84 | 2.02 | 1.84 | 2.01 | 37,446 |
| 21st Aug 2025 (Thu) | 1.90 | 1.94 | 1.81 | 1.81 | 7,429 |
| 20th Aug 2025 (Wed) | 1.89 | 1.94 | 1.85 | 1.90 | 2,843 |
| 19th Aug 2025 (Tue) | 1.965 | 1.965 | 1.825 | 1.82 | 8,436 |
| 18th Aug 2025 (Mon) | 1.95 | 1.99 | 1.94 | 1.93 | 5,899 |
| 15th Aug 2025 (Fri) | 2.21 | 2.21 | 1.99 | 2.00 | 5,990 |
| 14th Aug 2025 (Thu) | 1.89 | 2.11 | 1.89 | 2.10 | 2,311 |
| 13th Aug 2025 (Wed) | 2.00 | 2.00 | 1.91 | 1.92 | 12,248 |
| 12th Aug 2025 (Tue) | 1.95 | 2.09 | 1.95 | 2.00 | 5,897 |
| 11th Aug 2025 (Mon) | 2.09 | 2.09 | 1.97 | 2.01 | 2,516 |
| 8th Aug 2025 (Fri) | 2.13 | 2.15 | 2.10 | 2.09 | 2,430 |
| 7th Aug 2025 (Thu) | 2.27 | 2.27 | 2.10 | 2.10 | 1,273 |
| 6th Aug 2025 (Wed) | 2.19 | 2.305 | 2.19 | 2.28 | 1,068 |
| 5th Aug 2025 (Tue) | 2.10 | 2.21 | 2.02 | 2.17 | 8,437 |
| 4th Aug 2025 (Mon) | 2.105 | 2.105 | 2.10 | 2.105 | 550 |
| 1st Aug 2025 (Fri) | 2.075 | 2.075 | 2.075 | 2.06 | 352 |
| 31st Jul 2025 (Thu) | 2.105 | 2.11 | 2.065 | 2.08 | 1,460 |
| 30th Jul 2025 (Wed) | 2.22 | 2.22 | 2.12 | 2.12 | 471 |
| 29th Jul 2025 (Tue) | 2.24 | 2.24 | 2.13 | 2.14 | 2,918 |
| 28th Jul 2025 (Mon) | 2.27 | 2.27 | 2.25 | 2.25 | 3,885 |
| 25th Jul 2025 (Fri) | 2.22 | 2.25 | 2.22 | 2.22 | 4,985 |
| 24th Jul 2025 (Thu) | 2.34 | 2.34 | 2.27 | 2.28 | 2,759 |
| 23rd Jul 2025 (Wed) | 2.33 | 2.33 | 2.33 | 2.31 | 459 |
| 22nd Jul 2025 (Tue) | 2.29 | 2.32 | 2.28 | 2.32 | 1,229 |