| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.75 | 55.965 | 55.655 | 55.93 | 4,109 |
| 5th Feb 2026 (Thu) | 55.03 | 55.17 | 54.95 | 54.95 | 1,609 |
| 4th Feb 2026 (Wed) | 55.955 | 55.98 | 55.62 | 55.80 | 2,360 |
| 3rd Feb 2026 (Tue) | 55.13 | 55.17 | 54.87 | 55.245 | 3,306 |
| 2nd Feb 2026 (Mon) | 54.58 | 54.76 | 54.52 | 54.85 | 2,836 |
| 30th Jan 2026 (Fri) | 54.63 | 54.63 | 54.23 | 54.39 | 4,295 |
| 29th Jan 2026 (Thu) | 54.969 | 55.45 | 54.41 | 54.8301 | 3,489 |
| 28th Jan 2026 (Wed) | 54.335 | 54.45 | 54.19 | 54.74 | 5,199 |
| 27th Jan 2026 (Tue) | 54.38 | 54.60 | 54.38 | 54.74 | 1,288 |
| 26th Jan 2026 (Mon) | 53.875 | 53.875 | 53.68 | 53.6798 | 591 |
| 23rd Jan 2026 (Fri) | 52.91 | 53.26 | 52.90 | 53.3224 | 954 |
| 22nd Jan 2026 (Thu) | 52.97 | 53.01 | 52.92 | 52.99 | 1,550 |
| 21st Jan 2026 (Wed) | 52.23 | 52.585 | 52.23 | 52.585 | 63 |
| 20th Jan 2026 (Tue) | 52.23 | 52.26 | 51.97 | 52.0161 | 1,524 |
| 19th Jan 2026 (Mon) | 52.41 | 52.53 | 52.41 | 52.522 | 328 |
| 16th Jan 2026 (Fri) | 52.41 | 52.53 | 52.41 | 52.522 | 328 |
| 15th Jan 2026 (Thu) | 52.52 | 52.52 | 52.47 | 52.4244 | 535 |
| 14th Jan 2026 (Wed) | 52.42 | 52.51 | 52.39 | 52.5268 | 1,570 |
| 13th Jan 2026 (Tue) | 52.14 | 52.14 | 52.09 | 52.3454 | 722 |
| 12th Jan 2026 (Mon) | 52.21 | 52.30 | 52.21 | 52.3454 | 1,126 |
| 9th Jan 2026 (Fri) | 52.18 | 52.18 | 52.07 | 52.1051 | 1,569 |
| 8th Jan 2026 (Thu) | 51.91 | 51.945 | 51.91 | 52.04 | 524 |
| 7th Jan 2026 (Wed) | 51.93 | 51.93 | 51.82 | 51.8435 | 1,871 |
| 6th Jan 2026 (Tue) | 52.28 | 52.28 | 52.01 | 52.035 | 7,906 |
| 5th Jan 2026 (Mon) | 51.70 | 52.13 | 51.70 | 52.16 | 1,132 |
| 2nd Jan 2026 (Fri) | 51.93 | 51.93 | 51.84 | 51.9363 | 600 |
| 1st Jan 2026 (Thu) | 51.44 | 51.62 | 51.44 | 51.6046 | 940 |
| 31st Dec 2025 (Wed) | 51.44 | 51.62 | 51.44 | 51.6046 | 940 |
| 30th Dec 2025 (Tue) | 51.72 | 51.815 | 51.72 | 51.68 | 2,182 |
| 29th Dec 2025 (Mon) | 51.51 | 51.565 | 51.40 | 51.53 | 1,640 |
| 26th Dec 2025 (Fri) | 51.59 | 51.62 | 51.48 | 51.5896 | 1,763 |
| 25th Dec 2025 (Thu) | 51.92 | 51.965 | 51.92 | 51.93 | 741 |
| 24th Dec 2025 (Wed) | 51.92 | 51.965 | 51.92 | 51.93 | 741 |
| 23rd Dec 2025 (Tue) | 51.82 | 51.87 | 51.78 | 51.86 | 2,464 |
| 22nd Dec 2025 (Mon) | 51.48 | 51.53 | 51.48 | 51.52 | 1,423 |
| 19th Dec 2025 (Fri) | 51.40 | 51.439 | 51.36 | 51.2726 | 1,172 |
| 18th Dec 2025 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 2 |
| 17th Dec 2025 (Wed) | 51.08 | 51.08 | 50.94 | 50.96 | 1,227 |
| 16th Dec 2025 (Tue) | 51.30 | 51.30 | 50.94 | 50.97 | 2,930 |
| 15th Dec 2025 (Mon) | 51.16 | 51.25 | 51.11 | 51.25 | 2,074 |
| 12th Dec 2025 (Fri) | 51.11 | 51.11 | 50.89 | 50.94 | 2,625 |
| 11th Dec 2025 (Thu) | 51.15 | 51.15 | 51.15 | 51.091 | 637 |
| 10th Dec 2025 (Wed) | 50.39 | 50.77 | 50.39 | 50.73 | 1,113 |
| 9th Dec 2025 (Tue) | 50.32 | 50.37 | 50.25 | 50.254 | 723 |
| 8th Dec 2025 (Mon) | 50.30 | 50.34 | 50.29 | 50.34 | 449 |