| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.45 | 46.45 | 46.3993 | 46.3993 | 0 |
| 17th Jul 2025 (Thu) | 46.45 | 46.46 | 46.45 | 46.46 | 150 |
| 16th Jul 2025 (Wed) | 46.30 | 46.42 | 46.30 | 46.39 | 214 |
| 15th Jul 2025 (Tue) | 46.21 | 46.21 | 46.13 | 46.13 | 728 |
| 14th Jul 2025 (Mon) | 46.73 | 46.78 | 46.73 | 46.78 | 431 |
| 11th Jul 2025 (Fri) | 46.60 | 46.70 | 46.60 | 46.69 | 440 |
| 10th Jul 2025 (Thu) | 46.88 | 46.98 | 46.85 | 46.87 | 1,307 |
| 9th Jul 2025 (Wed) | 46.95 | 47.00 | 46.94 | 47.024 | 1,202 |
| 8th Jul 2025 (Tue) | 46.53 | 46.53 | 46.53 | 46.55 | 305 |
| 7th Jul 2025 (Mon) | 46.40 | 46.40 | 46.17 | 46.2297 | 1,905 |
| 4th Jul 2025 (Fri) | 46.63 | 46.63 | 46.63 | 46.6246 | 2,021 |
| 3rd Jul 2025 (Thu) | 46.63 | 46.63 | 46.63 | 46.6246 | 2,021 |
| 2nd Jul 2025 (Wed) | 46.24 | 46.55 | 46.24 | 46.55 | 0 |
| 1st Jul 2025 (Tue) | 46.24 | 46.27 | 46.24 | 46.339 | 43 |
| 30th Jun 2025 (Mon) | 46.24 | 46.27 | 46.24 | 46.3337 | 419 |
| 27th Jun 2025 (Fri) | 46.03 | 46.16 | 46.03 | 46.17 | 700 |
| 26th Jun 2025 (Thu) | 45.89 | 45.94 | 45.89 | 45.77 | 352 |
| 25th Jun 2025 (Wed) | 45.41 | 45.48 | 45.41 | 45.42 | 1,018 |
| 24th Jun 2025 (Tue) | 46.55 | 46.68 | 46.55 | 46.67 | 1,136 |
| 23rd Jun 2025 (Mon) | 46.02 | 46.33 | 46.02 | 46.33 | 706 |
| 20th Jun 2025 (Fri) | 46.09 | 46.09 | 46.02 | 46.02 | 471 |
| 19th Jun 2025 (Thu) | 46.44 | 46.44 | 46.27 | 46.36 | 700 |
| 18th Jun 2025 (Wed) | 46.44 | 46.44 | 46.27 | 46.36 | 700 |
| 17th Jun 2025 (Tue) | 46.38 | 46.38 | 46.18 | 46.24 | 954 |
| 16th Jun 2025 (Mon) | 46.83 | 46.925 | 46.68 | 46.6702 | 2,064 |
| 13th Jun 2025 (Fri) | 46.605 | 46.605 | 46.425 | 46.42 | 2,035 |
| 12th Jun 2025 (Thu) | 46.78 | 46.85 | 46.77 | 46.83 | 9,781 |
| 11th Jun 2025 (Wed) | 46.50 | 46.67 | 46.42 | 46.45 | 2,017 |
| 10th Jun 2025 (Tue) | 46.31 | 46.31 | 46.31 | 46.31 | 214 |
| 9th Jun 2025 (Mon) | 46.24 | 46.24 | 46.24 | 46.19 | 102 |
| 6th Jun 2025 (Fri) | 46.17 | 46.28 | 46.17 | 46.27 | 336 |
| 5th Jun 2025 (Thu) | 46.15 | 46.16 | 46.13 | 46.17 | 470 |
| 4th Jun 2025 (Wed) | 46.06 | 46.06 | 46.00 | 45.9982 | 551 |
| 3rd Jun 2025 (Tue) | 45.98 | 45.98 | 45.94 | 45.94 | 240 |
| 2nd Jun 2025 (Mon) | 46.10 | 46.28 | 46.10 | 46.28 | 3,534 |
| 30th May 2025 (Fri) | 45.75 | 45.75 | 45.62 | 45.80 | 702 |
| 29th May 2025 (Thu) | 45.60 | 45.78 | 45.60 | 45.78 | 378 |
| 28th May 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 27th May 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 15 |
| 26th May 2025 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 24th May 2025 (Sat) | 45.38 | 45.38 | 45.38 | 45.65 | 234 |
| 23rd May 2025 (Fri) | 45.38 | 45.38 | 45.38 | 45.38 | 234 |
| 22nd May 2025 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 31 |
| 21st May 2025 (Wed) | 45.83 | 45.83 | 45.83 | 45.83 | 300 |