| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.68 | 54.68 | 54.68 | 54.74 | 240 |
| 2nd Apr 2026 (Thu) | 54.68 | 54.68 | 54.68 | 54.74 | 240 |
| 1st Apr 2026 (Wed) | 54.59 | 54.63 | 54.55 | 54.639 | 2,109 |
| 31st Mar 2026 (Tue) | 53.95 | 53.95 | 53.95 | 54.09 | 1,006 |
| 30th Mar 2026 (Mon) | 52.80 | 53.115 | 52.68 | 52.7688 | 2,245 |
| 27th Mar 2026 (Fri) | 52.55 | 52.55 | 52.40 | 52.38 | 1,170 |
| 26th Mar 2026 (Thu) | 53.23 | 53.23 | 52.65 | 52.61 | 3,115 |
| 25th Mar 2026 (Wed) | 53.59 | 53.71 | 53.41 | 53.48 | 2,027 |
| 24th Mar 2026 (Tue) | 52.93 | 53.13 | 52.83 | 52.96 | 1,460 |
| 23rd Mar 2026 (Mon) | 52.83 | 53.38 | 52.71 | 52.89 | 6,482 |
| 20th Mar 2026 (Fri) | 52.81 | 52.81 | 52.19 | 52.3161 | 2,512 |
| 19th Mar 2026 (Thu) | 53.17 | 53.90 | 53.17 | 53.7083 | 1,545 |
| 18th Mar 2026 (Wed) | 53.84 | 54.13 | 53.61 | 53.55 | 2,711 |
| 17th Mar 2026 (Tue) | 54.46 | 54.50 | 54.30 | 54.3227 | 2,153 |
| 16th Mar 2026 (Mon) | 53.789 | 53.99 | 53.73 | 53.9407 | 4,402 |
| 13th Mar 2026 (Fri) | 53.66 | 53.66 | 53.10 | 53.1108 | 1,055 |
| 12th Mar 2026 (Thu) | 53.50 | 53.77 | 53.50 | 53.56 | 1,584 |
| 11th Mar 2026 (Wed) | 54.22 | 54.40 | 54.12 | 54.4126 | 2,691 |
| 10th Mar 2026 (Tue) | 54.58 | 54.58 | 54.43 | 54.38 | 1,327 |
| 9th Mar 2026 (Mon) | 53.06 | 53.55 | 53.06 | 54.20 | 2,166 |
| 6th Mar 2026 (Fri) | 53.52 | 54.24 | 53.47 | 54.1169 | 4,225 |
| 5th Mar 2026 (Thu) | 54.34 | 54.34 | 53.97 | 54.2998 | 3,127 |
| 4th Mar 2026 (Wed) | 55.00 | 55.20 | 55.00 | 55.2749 | 1,849 |
| 3rd Mar 2026 (Tue) | 54.00 | 55.025 | 53.89 | 54.94 | 3,098 |
| 2nd Mar 2026 (Mon) | 56.56 | 56.74 | 56.46 | 56.62 | 2,004 |
| 27th Feb 2026 (Fri) | 57.66 | 57.735 | 57.605 | 57.58 | 629 |
| 26th Feb 2026 (Thu) | 57.34 | 57.579 | 57.34 | 57.525 | 588 |
| 25th Feb 2026 (Wed) | 56.83 | 57.5328 | 56.83 | 57.5328 | 0 |
| 24th Feb 2026 (Tue) | 56.83 | 57.0236 | 56.83 | 57.0236 | 0 |
| 23rd Feb 2026 (Mon) | 56.83 | 56.85 | 56.81 | 56.8109 | 716 |
| 20th Feb 2026 (Fri) | 56.70 | 56.76 | 56.70 | 56.7654 | 220 |
| 19th Feb 2026 (Thu) | 56.24 | 56.24 | 56.24 | 56.3799 | 528 |
| 18th Feb 2026 (Wed) | 56.64 | 56.64 | 56.33 | 56.425 | 1,421 |
| 17th Feb 2026 (Tue) | 55.96 | 56.345 | 55.96 | 56.39 | 698 |
| 16th Feb 2026 (Mon) | 56.17 | 56.17 | 55.97 | 56.1004 | 695 |
| 13th Feb 2026 (Fri) | 56.17 | 56.17 | 55.97 | 56.1004 | 695 |
| 12th Feb 2026 (Thu) | 56.20 | 56.39 | 56.20 | 56.251 | 335 |
| 11th Feb 2026 (Wed) | 56.69 | 56.83 | 56.69 | 56.76 | 824 |
| 10th Feb 2026 (Tue) | 56.41 | 56.48 | 56.34 | 56.24 | 2,493 |
| 9th Feb 2026 (Mon) | 56.30 | 56.475 | 56.29 | 56.46 | 897 |
| 6th Feb 2026 (Fri) | 55.75 | 55.965 | 55.655 | 55.93 | 4,109 |