| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.10 | 49.11 | 49.10 | 49.11 | 2,536 |
| 18th Sep 2025 (Thu) | 49.16 | 49.33 | 49.16 | 49.344 | 755 |
| 17th Sep 2025 (Wed) | 49.68 | 49.68 | 49.68 | 49.464 | 405 |
| 16th Sep 2025 (Tue) | 49.88 | 49.88 | 49.7551 | 49.7551 | 312 |
| 15th Sep 2025 (Mon) | 49.88 | 49.88 | 49.88 | 49.8596 | 376 |
| 12th Sep 2025 (Fri) | 49.39 | 49.57 | 49.39 | 49.57 | 1,268 |
| 11th Sep 2025 (Thu) | 49.63 | 49.81 | 49.51 | 49.70 | 2,340 |
| 10th Sep 2025 (Wed) | 49.33 | 49.33 | 49.28 | 49.2836 | 496 |
| 9th Sep 2025 (Tue) | 49.12 | 49.18 | 49.00 | 49.13 | 746 |
| 8th Sep 2025 (Mon) | 49.14 | 49.22 | 49.05 | 49.22 | 8,682 |
| 5th Sep 2025 (Fri) | 48.969 | 48.969 | 48.71 | 48.8156 | 492 |
| 4th Sep 2025 (Thu) | 48.60 | 48.67 | 48.51 | 48.72 | 487 |
| 3rd Sep 2025 (Wed) | 48.30 | 48.32 | 48.20 | 48.32 | 1,884 |
| 2nd Sep 2025 (Tue) | 48.37 | 48.37 | 48.17 | 48.33 | 4,177 |
| 1st Sep 2025 (Mon) | 48.87 | 48.87 | 48.83 | 48.8558 | 996 |
| 29th Aug 2025 (Fri) | 48.87 | 48.87 | 48.83 | 48.8558 | 996 |
| 28th Aug 2025 (Thu) | 48.53 | 48.78 | 48.53 | 48.93 | 122 |
| 27th Aug 2025 (Wed) | 48.53 | 48.78 | 48.53 | 48.76 | 2,683 |
| 26th Aug 2025 (Tue) | 48.88 | 48.94 | 48.87 | 48.93 | 1,626 |
| 25th Aug 2025 (Mon) | 49.40 | 49.40 | 49.14 | 49.14 | 240 |
| 22nd Aug 2025 (Fri) | 49.83 | 49.92 | 49.83 | 49.904 | 936 |
| 21st Aug 2025 (Thu) | 49.12 | 49.12 | 49.12 | 49.254 | 102 |
| 20th Aug 2025 (Wed) | 49.18 | 49.30 | 49.18 | 49.305 | 2,687 |
| 19th Aug 2025 (Tue) | 48.92 | 48.92 | 48.92 | 48.91 | 3,783 |
| 18th Aug 2025 (Mon) | 48.78 | 48.79 | 48.78 | 48.79 | 100 |
| 15th Aug 2025 (Fri) | 48.76 | 49.014 | 48.76 | 49.014 | 202 |
| 14th Aug 2025 (Thu) | 48.76 | 48.81 | 48.76 | 48.81 | 0 |
| 13th Aug 2025 (Wed) | 48.76 | 48.91 | 48.76 | 48.92 | 301 |
| 12th Aug 2025 (Tue) | 48.49 | 48.49 | 48.49 | 48.48 | 35 |
| 11th Aug 2025 (Mon) | 48.12 | 48.12 | 47.93 | 48.08 | 1,252 |
| 8th Aug 2025 (Fri) | 48.19 | 48.19 | 48.19 | 48.15 | 300 |
| 7th Aug 2025 (Thu) | 47.78 | 47.78 | 47.78 | 47.95 | 305 |
| 6th Aug 2025 (Wed) | 47.66 | 47.66 | 47.66 | 47.6392 | 297 |
| 5th Aug 2025 (Tue) | 47.19 | 47.20 | 47.19 | 47.20 | 300 |
| 4th Aug 2025 (Mon) | 46.95 | 46.97 | 46.95 | 46.99 | 719 |
| 1st Aug 2025 (Fri) | 46.41 | 46.51 | 46.25 | 46.54 | 862 |
| 31st Jul 2025 (Thu) | 46.50 | 46.50 | 46.41 | 46.40 | 343 |
| 30th Jul 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.6274 | 430 |
| 29th Jul 2025 (Tue) | 47.21 | 47.21 | 47.19 | 47.15 | 550 |
| 28th Jul 2025 (Mon) | 47.01 | 47.03 | 47.01 | 47.03 | 204 |
| 25th Jul 2025 (Fri) | 47.48 | 47.55 | 47.48 | 47.695 | 500 |
| 24th Jul 2025 (Thu) | 47.89 | 47.899 | 47.76 | 47.68 | 1,179 |
| 23rd Jul 2025 (Wed) | 47.575 | 47.995 | 47.575 | 47.94 | 4,060 |
| 22nd Jul 2025 (Tue) | 47.19 | 47.30 | 47.19 | 47.30 | 1,049 |