| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.30 | 51.30 | 50.94 | 51.25 | 2,654 |
| 15th Dec 2025 (Mon) | 51.16 | 51.25 | 51.11 | 51.25 | 2,074 |
| 12th Dec 2025 (Fri) | 51.11 | 51.11 | 50.89 | 50.94 | 2,625 |
| 11th Dec 2025 (Thu) | 51.15 | 51.15 | 51.15 | 51.091 | 637 |
| 10th Dec 2025 (Wed) | 50.39 | 50.77 | 50.39 | 50.73 | 1,113 |
| 9th Dec 2025 (Tue) | 50.32 | 50.37 | 50.25 | 50.254 | 723 |
| 8th Dec 2025 (Mon) | 50.30 | 50.34 | 50.29 | 50.34 | 449 |
| 5th Dec 2025 (Fri) | 50.63 | 50.63 | 50.44 | 50.47 | 1,002 |
| 4th Dec 2025 (Thu) | 50.66 | 50.66 | 50.57 | 50.65 | 1,347 |
| 3rd Dec 2025 (Wed) | 50.49 | 50.49 | 50.49 | 50.5931 | 628 |
| 2nd Dec 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.4099 | 120 |
| 1st Dec 2025 (Mon) | 50.40 | 50.46 | 50.29 | 50.2379 | 1,569 |
| 28th Nov 2025 (Fri) | 50.39 | 50.42 | 50.39 | 50.42 | 120 |
| 27th Nov 2025 (Thu) | 50.12 | 50.17 | 50.12 | 50.1799 | 311 |
| 26th Nov 2025 (Wed) | 50.12 | 50.17 | 50.12 | 50.1799 | 186 |
| 25th Nov 2025 (Tue) | 49.71 | 49.71 | 49.71 | 49.694 | 120 |
| 24th Nov 2025 (Mon) | 48.98 | 49.16 | 48.98 | 49.16 | 406 |
| 21st Nov 2025 (Fri) | 49.00 | 49.16 | 48.92 | 49.16 | 2,203 |
| 20th Nov 2025 (Thu) | 48.87 | 48.87 | 48.86 | 48.86 | 0 |
| 19th Nov 2025 (Wed) | 48.87 | 48.95 | 48.87 | 48.86 | 772 |
| 18th Nov 2025 (Tue) | 49.23 | 49.23 | 49.23 | 49.1491 | 175 |
| 17th Nov 2025 (Mon) | 49.88 | 49.88 | 49.67 | 49.50 | 550 |
| 14th Nov 2025 (Fri) | 50.05 | 50.05 | 50.01 | 50.03 | 707 |
| 13th Nov 2025 (Thu) | 50.54 | 50.56 | 50.22 | 50.225 | 1,001 |
| 12th Nov 2025 (Wed) | 50.15 | 50.4409 | 50.15 | 50.4409 | 153 |
| 11th Nov 2025 (Tue) | 50.15 | 50.19 | 50.14 | 50.19 | 967 |
| 10th Nov 2025 (Mon) | 48.93 | 49.68 | 48.93 | 49.68 | 0 |
| 7th Nov 2025 (Fri) | 48.93 | 49.31 | 48.93 | 49.33 | 1,500 |
| 6th Nov 2025 (Thu) | 48.99 | 49.08 | 48.95 | 49.07 | 1,266 |
| 5th Nov 2025 (Wed) | 48.45 | 48.82 | 48.38 | 48.76 | 1,319 |
| 4th Nov 2025 (Tue) | 48.73 | 48.73 | 48.6997 | 48.6997 | 0 |
| 3rd Nov 2025 (Mon) | 48.73 | 48.73 | 48.70 | 48.6997 | 179 |
| 31st Oct 2025 (Fri) | 48.60 | 48.70 | 48.57 | 48.70 | 587 |
| 30th Oct 2025 (Thu) | 49.09 | 49.10 | 49.01 | 49.01 | 576 |
| 29th Oct 2025 (Wed) | 49.29 | 49.42 | 49.05 | 49.08 | 1,630 |
| 28th Oct 2025 (Tue) | 49.48 | 49.48 | 49.46 | 49.415 | 660 |
| 27th Oct 2025 (Mon) | 49.28 | 49.32 | 49.28 | 49.30 | 865 |
| 24th Oct 2025 (Fri) | 49.11 | 49.11 | 49.06 | 49.06 | 558 |
| 23rd Oct 2025 (Thu) | 48.98 | 49.08 | 48.98 | 49.0721 | 459 |
| 22nd Oct 2025 (Wed) | 48.71 | 48.7481 | 48.71 | 48.7481 | 237 |
| 21st Oct 2025 (Tue) | 48.71 | 48.71 | 48.61 | 48.6199 | 1,949 |
| 20th Oct 2025 (Mon) | 48.87 | 48.87 | 48.87 | 48.9016 | 201 |
| 17th Oct 2025 (Fri) | 48.53 | 48.61 | 48.53 | 48.6994 | 364 |
| 16th Oct 2025 (Thu) | 48.75 | 48.75 | 48.65 | 48.65 | 1,831 |