| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.48 | 17.49 | 17.48 | 17.49 | 400 |
| 5th Feb 2026 (Thu) | 17.48 | 17.48 | 17.40 | 17.46 | 643 |
| 4th Feb 2026 (Wed) | 17.46 | 17.46 | 17.46 | 17.55 | 0 |
| 3rd Feb 2026 (Tue) | 17.70 | 17.72 | 17.70 | 17.58 | 60 |
| 2nd Feb 2026 (Mon) | 17.69 | 17.70 | 17.69 | 17.70 | 3 |
| 30th Jan 2026 (Fri) | 17.69 | 17.74 | 17.68 | 17.75 | 157 |
| 29th Jan 2026 (Thu) | 17.70 | 17.70 | 17.68 | 17.73 | 300 |
| 28th Jan 2026 (Wed) | 17.77 | 17.77 | 17.77 | 17.83 | 106 |
| 27th Jan 2026 (Tue) | 17.85 | 17.85 | 17.83 | 17.83 | 200 |
| 26th Jan 2026 (Mon) | 17.85 | 17.85 | 17.81 | 17.81 | 761 |
| 23rd Jan 2026 (Fri) | 17.83 | 17.84 | 17.77 | 17.82 | 1,541 |
| 22nd Jan 2026 (Thu) | 17.71 | 17.82 | 17.71 | 17.82 | 327 |
| 21st Jan 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.68 | 100 |
| 20th Jan 2026 (Tue) | 17.53 | 17.57 | 17.49 | 17.57 | 4,042 |
| 19th Jan 2026 (Mon) | 17.67 | 17.68 | 17.62 | 17.63 | 849 |
| 16th Jan 2026 (Fri) | 17.67 | 17.68 | 17.62 | 17.63 | 849 |
| 15th Jan 2026 (Thu) | 17.75 | 17.75 | 17.66 | 17.70 | 516 |
| 14th Jan 2026 (Wed) | 17.56 | 17.62 | 17.56 | 17.62 | 6 |
| 13th Jan 2026 (Tue) | 17.56 | 17.58 | 17.56 | 17.51 | 303 |
| 12th Jan 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.51 | 116 |
| 9th Jan 2026 (Fri) | 17.49 | 17.50 | 17.49 | 17.50 | 2,520 |
| 8th Jan 2026 (Thu) | 17.54 | 17.54 | 17.52 | 17.53 | 526 |
| 7th Jan 2026 (Wed) | 17.39 | 17.39 | 17.39 | 17.39 | 91 |
| 6th Jan 2026 (Tue) | 17.34 | 17.40 | 17.32 | 17.36 | 1,783 |
| 5th Jan 2026 (Mon) | 17.55 | 17.55 | 17.42 | 17.45 | 1,110 |
| 2nd Jan 2026 (Fri) | 17.30 | 17.32 | 17.29 | 17.38 | 100 |
| 1st Jan 2026 (Thu) | 17.09 | 17.19 | 17.09 | 17.17 | 519 |
| 31st Dec 2025 (Wed) | 17.09 | 17.19 | 17.09 | 17.17 | 519 |
| 30th Dec 2025 (Tue) | 17.12 | 17.12 | 17.10 | 17.15 | 697 |
| 29th Dec 2025 (Mon) | 17.19 | 17.19 | 17.05 | 17.10 | 2,129 |
| 26th Dec 2025 (Fri) | 17.28 | 17.28 | 17.25 | 17.24 | 727 |
| 25th Dec 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.25 | 101 |
| 24th Dec 2025 (Wed) | 17.21 | 17.21 | 17.21 | 17.25 | 101 |
| 23rd Dec 2025 (Tue) | 17.25 | 17.25 | 17.18 | 17.20 | 1,415 |
| 22nd Dec 2025 (Mon) | 17.29 | 17.29 | 17.26 | 17.30 | 362 |
| 19th Dec 2025 (Fri) | 17.27 | 17.28 | 17.27 | 17.28 | 2 |
| 18th Dec 2025 (Thu) | 17.27 | 17.32 | 17.27 | 17.29 | 410 |
| 17th Dec 2025 (Wed) | 17.27 | 17.27 | 17.21 | 17.22 | 1,740 |
| 16th Dec 2025 (Tue) | 17.27 | 17.34 | 17.27 | 17.35 | 260 |
| 15th Dec 2025 (Mon) | 17.34 | 17.41 | 17.27 | 17.28 | 2,196 |
| 12th Dec 2025 (Fri) | 17.28 | 17.29 | 17.19 | 17.22 | 1,209 |
| 11th Dec 2025 (Thu) | 17.21 | 17.31 | 17.21 | 17.33 | 1,908 |
| 10th Dec 2025 (Wed) | 17.10 | 17.21 | 17.10 | 17.18 | 1,113 |
| 9th Dec 2025 (Tue) | 17.16 | 17.29 | 17.09 | 17.11 | 8,441 |
| 8th Dec 2025 (Mon) | 17.07 | 17.21 | 17.07 | 17.18 | 620 |