| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.60 | 18.69 | 18.60 | 18.67 | 400 |
| 18th Sep 2025 (Thu) | 18.71 | 18.71 | 18.66 | 18.70 | 1,325 |
| 17th Sep 2025 (Wed) | 18.85 | 18.85 | 18.83 | 18.77 | 201 |
| 16th Sep 2025 (Tue) | 18.77 | 18.78 | 18.67 | 18.78 | 592 |
| 15th Sep 2025 (Mon) | 18.74 | 18.78 | 18.74 | 18.74 | 407 |
| 12th Sep 2025 (Fri) | 18.66 | 18.66 | 18.65 | 18.66 | 1,032 |
| 11th Sep 2025 (Thu) | 18.50 | 18.68 | 18.50 | 18.66 | 904 |
| 10th Sep 2025 (Wed) | 18.38 | 18.41 | 18.34 | 18.41 | 324 |
| 9th Sep 2025 (Tue) | 18.20 | 18.27 | 18.18 | 18.26 | 618 |
| 8th Sep 2025 (Mon) | 18.36 | 18.37 | 18.20 | 18.29 | 11,967 |
| 5th Sep 2025 (Fri) | 18.09 | 18.20 | 18.09 | 18.24 | 2,851 |
| 4th Sep 2025 (Thu) | 17.86 | 17.91 | 17.85 | 17.93 | 1,420 |
| 3rd Sep 2025 (Wed) | 17.73 | 17.78 | 17.73 | 17.76 | 292 |
| 2nd Sep 2025 (Tue) | 17.54 | 17.63 | 17.49 | 17.65 | 1,770 |
| 1st Sep 2025 (Mon) | 17.70 | 17.70 | 17.56 | 17.56 | 1,162 |
| 29th Aug 2025 (Fri) | 17.70 | 17.70 | 17.56 | 17.56 | 1,162 |
| 28th Aug 2025 (Thu) | 17.72 | 17.73 | 17.72 | 17.73 | 1,542 |
| 27th Aug 2025 (Wed) | 17.80 | 17.80 | 17.71 | 17.74 | 1,100 |
| 26th Aug 2025 (Tue) | 17.83 | 17.83 | 17.82 | 17.86 | 457 |
| 25th Aug 2025 (Mon) | 17.85 | 17.89 | 17.85 | 17.85 | 315 |
| 22nd Aug 2025 (Fri) | 17.75 | 17.92 | 17.75 | 17.91 | 1,070 |
| 21st Aug 2025 (Thu) | 17.71 | 17.72 | 17.68 | 17.66 | 787 |
| 20th Aug 2025 (Wed) | 17.76 | 17.76 | 17.75 | 17.77 | 443 |
| 19th Aug 2025 (Tue) | 17.65 | 17.69 | 17.65 | 17.69 | 1,412 |
| 18th Aug 2025 (Mon) | 17.56 | 17.61 | 17.55 | 17.55 | 910 |
| 15th Aug 2025 (Fri) | 17.55 | 17.55 | 17.42 | 17.52 | 1,191 |
| 14th Aug 2025 (Thu) | 17.75 | 17.75 | 17.69 | 17.77 | 2,435 |
| 13th Aug 2025 (Wed) | 17.81 | 17.83 | 17.79 | 17.84 | 700 |
| 12th Aug 2025 (Tue) | 17.73 | 17.73 | 17.68 | 17.73 | 827 |
| 11th Aug 2025 (Mon) | 17.75 | 17.75 | 17.60 | 17.66 | 874 |
| 8th Aug 2025 (Fri) | 17.51 | 17.67 | 17.51 | 17.69 | 500 |
| 7th Aug 2025 (Thu) | 17.75 | 17.75 | 17.62 | 17.60 | 1,000 |
| 6th Aug 2025 (Wed) | 17.83 | 17.83 | 17.72 | 17.76 | 894 |
| 5th Aug 2025 (Tue) | 17.91 | 17.95 | 17.82 | 17.88 | 1,209 |
| 4th Aug 2025 (Mon) | 17.82 | 17.90 | 17.82 | 17.89 | 2,534 |
| 1st Aug 2025 (Fri) | 17.56 | 17.72 | 17.55 | 17.77 | 100 |
| 31st Jul 2025 (Thu) | 17.52 | 17.61 | 17.51 | 17.70 | 4,575 |
| 30th Jul 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.45 | 435 |
| 29th Jul 2025 (Tue) | 17.40 | 17.40 | 17.39 | 17.46 | 800 |
| 28th Jul 2025 (Mon) | 17.24 | 17.31 | 17.24 | 17.28 | 101 |
| 25th Jul 2025 (Fri) | 17.265 | 17.27 | 17.22 | 17.28 | 873 |
| 24th Jul 2025 (Thu) | 17.27 | 17.27 | 17.22 | 17.22 | 96 |
| 23rd Jul 2025 (Wed) | 17.27 | 17.27 | 17.22 | 17.22 | 765 |
| 22nd Jul 2025 (Tue) | 17.37 | 17.37 | 17.33 | 17.32 | 1,100 |