| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.455 | 16.55 | 16.455 | 16.56 | 351 |
| 2nd Apr 2026 (Thu) | 16.455 | 16.55 | 16.455 | 16.56 | 351 |
| 1st Apr 2026 (Wed) | 16.53 | 16.64 | 16.53 | 16.55 | 1,060 |
| 31st Mar 2026 (Tue) | 16.54 | 16.54 | 16.47 | 16.45 | 1,003 |
| 30th Mar 2026 (Mon) | 16.68 | 16.68 | 16.56 | 16.56 | 85 |
| 27th Mar 2026 (Fri) | 16.68 | 16.73 | 16.63 | 16.63 | 526 |
| 26th Mar 2026 (Thu) | 16.825 | 16.83 | 16.81 | 16.80 | 3,818 |
| 25th Mar 2026 (Wed) | 16.86 | 16.87 | 16.86 | 16.87 | 679 |
| 24th Mar 2026 (Tue) | 16.86 | 16.88 | 16.86 | 16.84 | 108 |
| 23rd Mar 2026 (Mon) | 16.73 | 16.88 | 16.73 | 16.88 | 1 |
| 20th Mar 2026 (Fri) | 16.73 | 16.73 | 16.66 | 16.71 | 1,490 |
| 19th Mar 2026 (Thu) | 16.99 | 16.99 | 16.86 | 16.86 | 10 |
| 18th Mar 2026 (Wed) | 16.99 | 17.03 | 16.97 | 16.94 | 812 |
| 17th Mar 2026 (Tue) | 16.97 | 17.04 | 16.97 | 17.03 | 668 |
| 16th Mar 2026 (Mon) | 17.03 | 17.03 | 17.03 | 16.94 | 1,238 |
| 13th Mar 2026 (Fri) | 17.05 | 17.05 | 17.05 | 16.97 | 984 |
| 12th Mar 2026 (Thu) | 17.10 | 17.15 | 17.10 | 17.12 | 4,410 |
| 11th Mar 2026 (Wed) | 17.19 | 17.19 | 17.18 | 17.16 | 794 |
| 10th Mar 2026 (Tue) | 17.185 | 17.22 | 17.185 | 17.18 | 214 |
| 9th Mar 2026 (Mon) | 17.15 | 17.15 | 17.10 | 17.15 | 408 |
| 6th Mar 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 387 |
| 5th Mar 2026 (Thu) | 17.40 | 17.44 | 17.35 | 17.35 | 3,050 |
| 4th Mar 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 216 |
| 3rd Mar 2026 (Tue) | 17.28 | 17.36 | 17.28 | 17.38 | 176 |
| 2nd Mar 2026 (Mon) | 17.38 | 17.42 | 17.38 | 17.43 | 100 |
| 27th Feb 2026 (Fri) | 17.32 | 17.32 | 17.26 | 17.30 | 1,977 |
| 26th Feb 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.41 | 372 |
| 25th Feb 2026 (Wed) | 17.40 | 17.42 | 17.40 | 17.42 | 0 |
| 24th Feb 2026 (Tue) | 17.40 | 17.40 | 17.39 | 17.39 | 0 |
| 23rd Feb 2026 (Mon) | 17.40 | 17.41 | 17.40 | 17.41 | 396 |
| 20th Feb 2026 (Fri) | 17.45 | 17.48 | 17.42 | 17.44 | 2,792 |
| 19th Feb 2026 (Thu) | 17.42 | 17.45 | 17.42 | 17.45 | 537 |
| 18th Feb 2026 (Wed) | 17.59 | 17.59 | 17.55 | 17.51 | 1,956 |
| 17th Feb 2026 (Tue) | 17.44 | 17.51 | 17.44 | 17.53 | 289 |
| 16th Feb 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.39 | 30 |
| 13th Feb 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.39 | 30 |
| 12th Feb 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.64 | 302 |
| 11th Feb 2026 (Wed) | 17.61 | 17.63 | 17.61 | 17.66 | 196 |
| 10th Feb 2026 (Tue) | 17.65 | 17.68 | 17.60 | 17.61 | 400 |
| 9th Feb 2026 (Mon) | 17.52 | 17.52 | 17.51 | 17.55 | 1,104 |
| 6th Feb 2026 (Fri) | 17.48 | 17.49 | 17.48 | 17.49 | 400 |