| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 17.75 | 17.92 | 17.75 | 17.91 | 1,070 |
| 21st Aug 2025 (Thu) | 17.71 | 17.72 | 17.68 | 17.66 | 787 |
| 20th Aug 2025 (Wed) | 17.76 | 17.76 | 17.75 | 17.77 | 443 |
| 19th Aug 2025 (Tue) | 17.65 | 17.69 | 17.65 | 17.69 | 1,412 |
| 18th Aug 2025 (Mon) | 17.56 | 17.61 | 17.55 | 17.55 | 910 |
| 15th Aug 2025 (Fri) | 17.55 | 17.55 | 17.42 | 17.52 | 1,191 |
| 14th Aug 2025 (Thu) | 17.75 | 17.75 | 17.69 | 17.77 | 2,435 |
| 13th Aug 2025 (Wed) | 17.81 | 17.83 | 17.79 | 17.84 | 700 |
| 12th Aug 2025 (Tue) | 17.73 | 17.73 | 17.68 | 17.73 | 827 |
| 11th Aug 2025 (Mon) | 17.75 | 17.75 | 17.60 | 17.66 | 874 |
| 8th Aug 2025 (Fri) | 17.51 | 17.67 | 17.51 | 17.69 | 500 |
| 7th Aug 2025 (Thu) | 17.75 | 17.75 | 17.62 | 17.60 | 1,000 |
| 6th Aug 2025 (Wed) | 17.83 | 17.83 | 17.72 | 17.76 | 894 |
| 5th Aug 2025 (Tue) | 17.91 | 17.95 | 17.82 | 17.88 | 1,209 |
| 4th Aug 2025 (Mon) | 17.82 | 17.90 | 17.82 | 17.89 | 2,534 |
| 1st Aug 2025 (Fri) | 17.56 | 17.72 | 17.55 | 17.77 | 100 |
| 31st Jul 2025 (Thu) | 17.52 | 17.61 | 17.51 | 17.70 | 4,575 |
| 30th Jul 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.45 | 435 |
| 29th Jul 2025 (Tue) | 17.40 | 17.40 | 17.39 | 17.46 | 800 |
| 28th Jul 2025 (Mon) | 17.24 | 17.31 | 17.24 | 17.28 | 101 |
| 25th Jul 2025 (Fri) | 17.265 | 17.27 | 17.22 | 17.28 | 873 |
| 24th Jul 2025 (Thu) | 17.27 | 17.27 | 17.22 | 17.22 | 96 |
| 23rd Jul 2025 (Wed) | 17.27 | 17.27 | 17.22 | 17.22 | 765 |
| 22nd Jul 2025 (Tue) | 17.37 | 17.37 | 17.33 | 17.32 | 1,100 |
| 21st Jul 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.39 | 342 |
| 18th Jul 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.29 | 396 |
| 17th Jul 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.32 | 245 |
| 16th Jul 2025 (Wed) | 17.30 | 17.30 | 17.15 | 17.15 | 651 |
| 15th Jul 2025 (Tue) | 17.32 | 17.32 | 17.22 | 17.23 | 382 |
| 14th Jul 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 309 |
| 11th Jul 2025 (Fri) | 17.50 | 17.55 | 17.45 | 17.47 | 1,391 |
| 10th Jul 2025 (Thu) | 17.63 | 17.65 | 17.53 | 17.73 | 4,252 |
| 9th Jul 2025 (Wed) | 17.54 | 17.59 | 17.54 | 17.58 | 985 |
| 8th Jul 2025 (Tue) | 17.33 | 17.40 | 17.33 | 17.42 | 1,846 |
| 7th Jul 2025 (Mon) | 17.42 | 17.42 | 17.39 | 17.40 | 990 |
| 4th Jul 2025 (Fri) | 17.55 | 17.55 | 17.50 | 17.50 | 883 |
| 3rd Jul 2025 (Thu) | 17.55 | 17.55 | 17.50 | 17.50 | 883 |
| 2nd Jul 2025 (Wed) | 17.27 | 17.46 | 17.27 | 17.56 | 414 |
| 1st Jul 2025 (Tue) | 17.15 | 17.28 | 17.15 | 17.32 | 1,337 |
| 30th Jun 2025 (Mon) | 17.21 | 17.26 | 17.07 | 17.04 | 2,521 |
| 27th Jun 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.17 | 2,514 |
| 26th Jun 2025 (Thu) | 17.15 | 17.17 | 17.15 | 17.23 | 958 |
| 25th Jun 2025 (Wed) | 17.08 | 17.10 | 17.07 | 17.11 | 969 |