| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.34 | 17.34 | 17.28 | 17.28 | 0 |
| 15th Dec 2025 (Mon) | 17.34 | 17.41 | 17.27 | 17.28 | 2,196 |
| 12th Dec 2025 (Fri) | 17.28 | 17.29 | 17.19 | 17.22 | 1,209 |
| 11th Dec 2025 (Thu) | 17.21 | 17.31 | 17.21 | 17.33 | 1,908 |
| 10th Dec 2025 (Wed) | 17.10 | 17.21 | 17.10 | 17.18 | 1,113 |
| 9th Dec 2025 (Tue) | 17.16 | 17.29 | 17.09 | 17.11 | 8,441 |
| 8th Dec 2025 (Mon) | 17.07 | 17.21 | 17.07 | 17.18 | 620 |
| 5th Dec 2025 (Fri) | 17.16 | 17.20 | 17.03 | 17.10 | 5,776 |
| 4th Dec 2025 (Thu) | 17.22 | 17.22 | 17.13 | 17.17 | 544 |
| 3rd Dec 2025 (Wed) | 17.21 | 17.26 | 17.21 | 17.26 | 221 |
| 2nd Dec 2025 (Tue) | 17.21 | 17.275 | 17.14 | 17.24 | 7,635 |
| 1st Dec 2025 (Mon) | 17.32 | 17.35 | 17.23 | 17.31 | 1,147 |
| 28th Nov 2025 (Fri) | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| 27th Nov 2025 (Thu) | 17.37 | 17.37 | 17.37 | 17.44 | 384 |
| 26th Nov 2025 (Wed) | 17.37 | 17.37 | 17.37 | 17.44 | 376 |
| 25th Nov 2025 (Tue) | 17.37 | 17.37 | 17.28 | 17.36 | 697 |
| 24th Nov 2025 (Mon) | 17.15 | 17.32 | 17.15 | 17.32 | 100 |
| 21st Nov 2025 (Fri) | 17.15 | 17.15 | 17.14 | 17.27 | 342 |
| 20th Nov 2025 (Thu) | 17.32 | 17.32 | 17.28 | 17.28 | 0 |
| 19th Nov 2025 (Wed) | 17.32 | 17.32 | 17.26 | 17.28 | 472 |
| 18th Nov 2025 (Tue) | 17.45 | 17.47 | 17.45 | 17.39 | 105 |
| 17th Nov 2025 (Mon) | 17.52 | 17.52 | 17.30 | 17.48 | 632 |
| 14th Nov 2025 (Fri) | 17.65 | 17.65 | 17.65 | 17.64 | 1,249 |
| 13th Nov 2025 (Thu) | 17.93 | 17.93 | 17.84 | 17.90 | 230 |
| 12th Nov 2025 (Wed) | 18.27 | 18.27 | 18.24 | 18.18 | 485 |
| 11th Nov 2025 (Tue) | 18.25 | 18.25 | 18.17 | 18.23 | 431 |
| 10th Nov 2025 (Mon) | 18.19 | 18.20 | 18.17 | 18.25 | 1,501 |
| 7th Nov 2025 (Fri) | 18.10 | 18.15 | 18.07 | 18.10 | 204 |
| 6th Nov 2025 (Thu) | 18.17 | 18.17 | 18.12 | 18.17 | 702 |
| 5th Nov 2025 (Wed) | 18.15 | 18.15 | 18.06 | 18.15 | 825 |
| 4th Nov 2025 (Tue) | 18.06 | 18.09 | 18.06 | 18.09 | 0 |
| 3rd Nov 2025 (Mon) | 18.06 | 18.10 | 18.05 | 18.09 | 2,286 |
| 31st Oct 2025 (Fri) | 18.02 | 18.02 | 18.02 | 18.04 | 302 |
| 30th Oct 2025 (Thu) | 18.30 | 18.30 | 18.16 | 18.14 | 410 |
| 29th Oct 2025 (Wed) | 18.43 | 18.43 | 18.25 | 18.30 | 457 |
| 28th Oct 2025 (Tue) | 18.41 | 18.41 | 18.39 | 18.39 | 96 |
| 27th Oct 2025 (Mon) | 18.41 | 18.41 | 18.40 | 18.45 | 1,559 |
| 24th Oct 2025 (Fri) | 18.34 | 18.42 | 18.34 | 18.42 | 117 |
| 23rd Oct 2025 (Thu) | 18.34 | 18.34 | 18.28 | 18.36 | 246 |
| 22nd Oct 2025 (Wed) | 18.31 | 18.32 | 18.30 | 18.36 | 360 |
| 21st Oct 2025 (Tue) | 18.39 | 18.39 | 18.39 | 18.44 | 86 |
| 20th Oct 2025 (Mon) | 18.24 | 18.39 | 18.24 | 18.39 | 75 |
| 17th Oct 2025 (Fri) | 18.24 | 18.24 | 18.24 | 18.28 | 101 |
| 16th Oct 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.28 | 0 |