| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.29 | 396 |
| 17th Jul 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.32 | 245 |
| 16th Jul 2025 (Wed) | 17.30 | 17.30 | 17.15 | 17.15 | 651 |
| 15th Jul 2025 (Tue) | 17.32 | 17.32 | 17.22 | 17.23 | 382 |
| 14th Jul 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 309 |
| 11th Jul 2025 (Fri) | 17.50 | 17.55 | 17.45 | 17.47 | 1,391 |
| 10th Jul 2025 (Thu) | 17.63 | 17.65 | 17.53 | 17.73 | 4,252 |
| 9th Jul 2025 (Wed) | 17.54 | 17.59 | 17.54 | 17.58 | 985 |
| 8th Jul 2025 (Tue) | 17.33 | 17.40 | 17.33 | 17.42 | 1,846 |
| 7th Jul 2025 (Mon) | 17.42 | 17.42 | 17.39 | 17.40 | 990 |
| 4th Jul 2025 (Fri) | 17.55 | 17.55 | 17.50 | 17.50 | 883 |
| 3rd Jul 2025 (Thu) | 17.55 | 17.55 | 17.50 | 17.50 | 883 |
| 2nd Jul 2025 (Wed) | 17.27 | 17.46 | 17.27 | 17.56 | 414 |
| 1st Jul 2025 (Tue) | 17.15 | 17.28 | 17.15 | 17.32 | 1,337 |
| 30th Jun 2025 (Mon) | 17.21 | 17.26 | 17.07 | 17.04 | 2,521 |
| 27th Jun 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.17 | 2,514 |
| 26th Jun 2025 (Thu) | 17.15 | 17.17 | 17.15 | 17.23 | 958 |
| 25th Jun 2025 (Wed) | 17.08 | 17.10 | 17.07 | 17.11 | 969 |
| 24th Jun 2025 (Tue) | 17.06 | 17.11 | 17.06 | 17.12 | 594 |
| 23rd Jun 2025 (Mon) | 16.91 | 16.97 | 16.90 | 16.97 | 1,040 |
| 20th Jun 2025 (Fri) | 16.95 | 16.96 | 16.95 | 16.88 | 306 |
| 19th Jun 2025 (Thu) | 16.89 | 16.89 | 16.89 | 16.87 | 215 |
| 18th Jun 2025 (Wed) | 16.89 | 16.89 | 16.89 | 16.87 | 215 |
| 17th Jun 2025 (Tue) | 16.86 | 16.86 | 16.81 | 16.82 | 805 |
| 16th Jun 2025 (Mon) | 16.88 | 16.88 | 16.80 | 16.79 | 977 |
| 13th Jun 2025 (Fri) | 16.91 | 16.91 | 16.91 | 16.871 | 163 |
| 12th Jun 2025 (Thu) | 17.04 | 17.04 | 17.00 | 17.01 | 3,617 |
| 11th Jun 2025 (Wed) | 17.14 | 17.14 | 17.01 | 17.05 | 1,460 |
| 10th Jun 2025 (Tue) | 17.07 | 17.07 | 17.07 | 17.07 | 97 |
| 9th Jun 2025 (Mon) | 17.07 | 17.07 | 17.07 | 17.06 | 100 |
| 6th Jun 2025 (Fri) | 17.05 | 17.07 | 17.05 | 17.07 | 429 |
| 5th Jun 2025 (Thu) | 17.15 | 17.15 | 17.14 | 17.14 | 0 |
| 4th Jun 2025 (Wed) | 17.15 | 17.15 | 17.13 | 17.14 | 374 |
| 3rd Jun 2025 (Tue) | 17.09 | 17.12 | 17.09 | 17.08 | 494 |
| 2nd Jun 2025 (Mon) | 17.08 | 17.08 | 17.08 | 17.1026 | 856 |
| 30th May 2025 (Fri) | 17.21 | 17.21 | 17.17 | 17.17 | 1,456 |
| 29th May 2025 (Thu) | 17.13 | 17.13 | 17.09 | 17.09 | 5 |
| 28th May 2025 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| 27th May 2025 (Tue) | 17.15 | 17.15 | 17.14 | 17.14 | 400 |
| 26th May 2025 (Mon) | 17.0814 | 17.0814 | 17.0814 | 17.0814 | 0 |
| 24th May 2025 (Sat) | 17.13 | 17.13 | 17.0814 | 17.0814 | 202 |
| 23rd May 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 202 |
| 22nd May 2025 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 3,335 |
| 21st May 2025 (Wed) | 17.4099 | 17.4099 | 17.4099 | 17.4099 | 0 |