Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.33 11.33 11.32 11.32 22
15th Dec 2025 (Mon) 11.33 11.3667 11.33 11.3667 0
12th Dec 2025 (Fri) 11.33 11.36 11.33 11.36 0
11th Dec 2025 (Thu) 11.33 11.33 11.33 11.375 574
10th Dec 2025 (Wed) 11.32 11.3502 11.32 11.3502 0
9th Dec 2025 (Tue) 11.32 11.36 11.32 11.36 209
8th Dec 2025 (Mon) 11.32 11.37 11.32 11.37 68
5th Dec 2025 (Fri) 11.32 11.36 11.32 11.38 3,780
4th Dec 2025 (Thu) 11.39 11.39 11.39 11.34 134
3rd Dec 2025 (Wed) 11.28 11.28 11.28 11.28 100
2nd Dec 2025 (Tue) 11.30 11.30 11.28 11.28 4
1st Dec 2025 (Mon) 11.30 11.31 11.30 11.31 0
28th Nov 2025 (Fri) 11.30 11.35 11.30 11.35 0
27th Nov 2025 (Thu) 11.30 11.30 11.30 11.29 247
26th Nov 2025 (Wed) 11.30 11.30 11.30 11.29 247
25th Nov 2025 (Tue) 11.27 11.28 11.27 11.28 50
24th Nov 2025 (Mon) 11.27 11.27 11.27 11.2798 298
21st Nov 2025 (Fri) 11.27 11.27 11.27 11.27 0
20th Nov 2025 (Thu) 11.31 11.3389 11.31 11.3389 0
19th Nov 2025 (Wed) 11.31 11.31 11.31 11.3389 300
18th Nov 2025 (Tue) 11.33 11.33 11.33 11.37 32
17th Nov 2025 (Mon) 11.38 11.38 11.31 11.31 0
14th Nov 2025 (Fri) 11.38 11.385 11.38 11.385 0
13th Nov 2025 (Thu) 11.38 11.4422 11.38 11.4422 0
12th Nov 2025 (Wed) 11.38 11.445 11.38 11.42 882
11th Nov 2025 (Tue) 11.41 11.41 11.33 11.33 24
10th Nov 2025 (Mon) 11.41 11.41 11.328 11.328 189
7th Nov 2025 (Fri) 11.41 11.41 11.38 11.40 1,931
6th Nov 2025 (Thu) 11.36 11.36 11.36 11.29 1,740
5th Nov 2025 (Wed) 11.37 11.37 11.33 11.33 0
4th Nov 2025 (Tue) 11.37 11.37 11.35 11.35 0
3rd Nov 2025 (Mon) 11.37 11.37 11.35 11.35 0
31st Oct 2025 (Fri) 11.37 11.37 11.32 11.39 1,535
30th Oct 2025 (Thu) 11.36 11.36 11.36 11.33 2,004
29th Oct 2025 (Wed) 11.36 11.36 11.36 11.33 496
28th Oct 2025 (Tue) 11.33 11.33 11.33 11.355 1,133
24th Oct 2025 (Fri) 11.39 11.39 11.33 11.33 0
23rd Oct 2025 (Thu) 11.39 11.39 11.36 11.36 3
22nd Oct 2025 (Wed) 11.39 11.40 11.39 11.40 56
21st Oct 2025 (Tue) 11.39 11.39 11.35 11.42 2,843
20th Oct 2025 (Mon) 11.43 11.43 11.36 11.36 0
17th Oct 2025 (Fri) 11.43 11.43 11.39 11.42 401
16th Oct 2025 (Thu) 11.42 11.42 11.41 11.42 120
FTSE 100 Latest
Value9,684.79
Change-66.52