| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.215 | 11.23 | 11.215 | 11.19 | 853 |
| 17th Jul 2025 (Thu) | 11.21 | 11.21 | 11.18 | 11.18 | 0 |
| 16th Jul 2025 (Wed) | 11.21 | 11.21 | 11.18 | 11.18 | 0 |
| 15th Jul 2025 (Tue) | 11.21 | 11.21 | 11.19 | 11.19 | 0 |
| 14th Jul 2025 (Mon) | 11.21 | 11.22 | 11.21 | 11.22 | 0 |
| 11th Jul 2025 (Fri) | 11.21 | 11.22 | 11.21 | 11.22 | 420 |
| 10th Jul 2025 (Thu) | 11.25 | 11.25 | 11.2101 | 11.2101 | 0 |
| 9th Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.27 | 200 |
| 8th Jul 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.23 | 229 |
| 7th Jul 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 100 |
| 4th Jul 2025 (Fri) | 11.18 | 11.255 | 11.18 | 11.255 | 0 |
| 3rd Jul 2025 (Thu) | 11.18 | 11.255 | 11.18 | 11.255 | 0 |
| 2nd Jul 2025 (Wed) | 11.18 | 11.25 | 11.18 | 11.25 | 1,606 |
| 1st Jul 2025 (Tue) | 11.18 | 11.22 | 11.18 | 11.22 | 0 |
| 30th Jun 2025 (Mon) | 11.18 | 11.19 | 11.18 | 11.19 | 0 |
| 27th Jun 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.19 | 152 |
| 26th Jun 2025 (Thu) | 11.17 | 11.17 | 11.164 | 11.164 | 0 |
| 25th Jun 2025 (Wed) | 11.17 | 11.195 | 11.17 | 11.195 | 0 |
| 24th Jun 2025 (Tue) | 11.17 | 11.195 | 11.17 | 11.195 | 0 |
| 23rd Jun 2025 (Mon) | 11.17 | 11.17 | 11.12 | 11.18 | 1,171 |
| 20th Jun 2025 (Fri) | 11.21 | 11.21 | 11.17 | 11.17 | 0 |
| 19th Jun 2025 (Thu) | 11.21 | 11.21 | 11.18 | 11.18 | 0 |
| 18th Jun 2025 (Wed) | 11.21 | 11.21 | 11.18 | 11.18 | 0 |
| 17th Jun 2025 (Tue) | 11.21 | 11.21 | 11.21 | 11.19 | 201 |
| 16th Jun 2025 (Mon) | 11.205 | 11.205 | 11.205 | 11.19 | 255 |
| 13th Jun 2025 (Fri) | 11.25 | 11.25 | 11.21 | 11.21 | 0 |
| 12th Jun 2025 (Thu) | 11.25 | 11.26 | 11.25 | 11.245 | 1,189 |
| 11th Jun 2025 (Wed) | 11.18 | 11.21 | 11.18 | 11.21 | 0 |
| 10th Jun 2025 (Tue) | 11.18 | 11.18 | 11.18 | 11.175 | 105 |
| 9th Jun 2025 (Mon) | 11.20 | 11.205 | 11.20 | 11.205 | 1 |
| 6th Jun 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 5th Jun 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 30 |
| 4th Jun 2025 (Wed) | 11.20 | 11.20 | 11.18 | 11.18 | 0 |
| 3rd Jun 2025 (Tue) | 11.20 | 11.20 | 11.19 | 11.19 | 0 |
| 2nd Jun 2025 (Mon) | 11.20 | 11.20 | 11.17 | 11.17 | 5 |
| 30th May 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 1,342 |
| 29th May 2025 (Thu) | 11.14 | 11.17 | 11.14 | 11.17 | 112 |
| 28th May 2025 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 254 |
| 27th May 2025 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 164 |
| 26th May 2025 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 24th May 2025 (Sat) | 11.12 | 11.12 | 11.12 | 11.17 | 5,189 |
| 23rd May 2025 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 5,189 |
| 22nd May 2025 (Thu) | 11.13 | 11.13 | 11.13 | 11.11 | 3,203 |
| 21st May 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 0 |