Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.34 11.405 11.34 11.405 0
2nd Apr 2026 (Thu) 11.34 11.405 11.34 11.405 0
1st Apr 2026 (Wed) 11.34 11.51 11.34 11.51 0
31st Mar 2026 (Tue) 11.34 11.45 11.34 11.45 0
30th Mar 2026 (Mon) 11.34 11.34 11.34 11.34 100
27th Mar 2026 (Fri) 11.31 11.35 11.30 11.35 5,003
26th Mar 2026 (Thu) 11.34 11.34 11.34 11.34 5,787
25th Mar 2026 (Wed) 11.34 11.34 11.34 11.34 0
24th Mar 2026 (Tue) 11.35 11.35 11.33 11.3399 647
23rd Mar 2026 (Mon) 11.42 11.42 11.3771 11.3771 50
20th Mar 2026 (Fri) 11.42 11.42 11.38 11.38 0
19th Mar 2026 (Thu) 11.42 11.42 11.409 11.409 22
18th Mar 2026 (Wed) 11.42 11.42 11.42 11.44 100
17th Mar 2026 (Tue) 11.42 11.49 11.42 11.4556 600
16th Mar 2026 (Mon) 11.39 11.42 11.39 11.4134 225
13th Mar 2026 (Fri) 11.43 11.495 11.43 11.495 0
12th Mar 2026 (Thu) 11.43 11.43 11.43 11.4301 1,000
11th Mar 2026 (Wed) 11.47 11.47 11.421 11.4341 491
10th Mar 2026 (Tue) 11.45 11.45 11.45 11.4401 100
9th Mar 2026 (Mon) 11.42 11.45 11.42 11.45 0
6th Mar 2026 (Fri) 11.42 11.44 11.42 11.4945 5,492
5th Mar 2026 (Thu) 11.43 11.43 11.40 11.42 2,881
4th Mar 2026 (Wed) 11.46 11.46 11.45 11.505 808
3rd Mar 2026 (Tue) 11.47 11.47 11.47 11.47 0
2nd Mar 2026 (Mon) 11.47 11.47 11.47 11.49 1,773
27th Feb 2026 (Fri) 11.48 11.60 11.48 11.60 8
26th Feb 2026 (Thu) 11.48 11.5463 11.48 11.5463 140
25th Feb 2026 (Wed) 11.48 11.49 11.48 11.49 0
24th Feb 2026 (Tue) 11.48 11.5029 11.48 11.5029 0
23rd Feb 2026 (Mon) 11.48 11.48 11.45 11.45 0
20th Feb 2026 (Fri) 11.48 11.49 11.48 11.49 0
19th Feb 2026 (Thu) 11.48 11.48 11.48 11.455 301
18th Feb 2026 (Wed) 11.55 11.55 11.525 11.525 6
17th Feb 2026 (Tue) 11.55 11.551 11.55 11.551 0
16th Feb 2026 (Mon) 11.55 11.555 11.55 11.555 0
13th Feb 2026 (Fri) 11.55 11.555 11.55 11.555 0
12th Feb 2026 (Thu) 11.55 11.55 11.55 11.60 0
11th Feb 2026 (Wed) 11.50 11.50 11.50 11.50 0
10th Feb 2026 (Tue) 11.50 11.50 11.50 11.50 0
9th Feb 2026 (Mon) 11.50 11.51 11.50 11.505 1,501
6th Feb 2026 (Fri) 11.50 11.50 11.46 11.46 0
FTSE 100 Latest
Value10,436.29
Change71.50