| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.35 | 11.35 | 11.35 | 11.335 | 302 |
| 18th Sep 2025 (Thu) | 11.35 | 11.35 | 11.33 | 11.325 | 400 |
| 17th Sep 2025 (Wed) | 11.36 | 11.36 | 11.33 | 11.33 | 0 |
| 16th Sep 2025 (Tue) | 11.36 | 11.38 | 11.36 | 11.38 | 0 |
| 15th Sep 2025 (Mon) | 11.36 | 11.38 | 11.36 | 11.38 | 53 |
| 12th Sep 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 11th Sep 2025 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 100 |
| 10th Sep 2025 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 340 |
| 9th Sep 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.37 | 100 |
| 8th Sep 2025 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 116 |
| 5th Sep 2025 (Fri) | 11.29 | 11.35 | 11.29 | 11.35 | 0 |
| 4th Sep 2025 (Thu) | 11.29 | 11.29 | 11.29 | 11.29 | 600 |
| 3rd Sep 2025 (Wed) | 11.24 | 11.30 | 11.24 | 11.29 | 564 |
| 2nd Sep 2025 (Tue) | 11.29 | 11.29 | 11.29 | 11.27 | 134 |
| 1st Sep 2025 (Mon) | 11.345 | 11.345 | 11.31 | 11.31 | 0 |
| 29th Aug 2025 (Fri) | 11.345 | 11.345 | 11.31 | 11.31 | 0 |
| 28th Aug 2025 (Thu) | 11.345 | 11.345 | 11.34 | 11.34 | 40 |
| 27th Aug 2025 (Wed) | 11.345 | 11.345 | 11.28 | 11.28 | 100 |
| 26th Aug 2025 (Tue) | 11.345 | 11.345 | 11.2838 | 11.2838 | 1 |
| 25th Aug 2025 (Mon) | 11.345 | 11.345 | 11.345 | 11.31 | 140 |
| 22nd Aug 2025 (Fri) | 11.34 | 11.34 | 11.34 | 11.345 | 247 |
| 21st Aug 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.28 | 0 |
| 20th Aug 2025 (Wed) | 11.28 | 11.28 | 11.25 | 11.25 | 1 |
| 19th Aug 2025 (Tue) | 11.28 | 11.28 | 11.26 | 11.26 | 59 |
| 18th Aug 2025 (Mon) | 11.28 | 11.28 | 11.26 | 11.26 | 0 |
| 15th Aug 2025 (Fri) | 11.28 | 11.28 | 11.27 | 11.27 | 2 |
| 14th Aug 2025 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 13th Aug 2025 (Wed) | 11.28 | 11.29 | 11.28 | 11.29 | 0 |
| 12th Aug 2025 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 11th Aug 2025 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 300 |
| 8th Aug 2025 (Fri) | 11.29 | 11.30 | 11.29 | 11.30 | 0 |
| 7th Aug 2025 (Thu) | 11.29 | 11.29 | 11.29 | 11.3201 | 400 |
| 6th Aug 2025 (Wed) | 11.30 | 11.30 | 11.29 | 11.30 | 967 |
| 5th Aug 2025 (Tue) | 11.27 | 11.27 | 11.27 | 11.2601 | 200 |
| 4th Aug 2025 (Mon) | 11.27 | 11.27 | 11.27 | 11.235 | 100 |
| 1st Aug 2025 (Fri) | 11.25 | 11.33 | 11.25 | 11.30 | 1,163 |
| 31st Jul 2025 (Thu) | 11.21 | 11.225 | 11.21 | 11.225 | 0 |
| 30th Jul 2025 (Wed) | 11.21 | 11.21 | 11.19 | 11.19 | 26 |
| 29th Jul 2025 (Tue) | 11.21 | 11.21 | 11.21 | 11.26 | 500 |
| 28th Jul 2025 (Mon) | 11.20 | 11.21 | 11.20 | 11.195 | 201 |
| 25th Jul 2025 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 1,317 |
| 24th Jul 2025 (Thu) | 11.21 | 11.22 | 11.21 | 11.22 | 10 |
| 23rd Jul 2025 (Wed) | 11.21 | 11.21 | 11.1986 | 11.1986 | 303 |
| 22nd Jul 2025 (Tue) | 11.21 | 11.21 | 11.21 | 11.2001 | 200 |