Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.50 11.50 11.46 11.46 0
5th Feb 2026 (Thu) 11.50 11.50 11.48 11.48 0
4th Feb 2026 (Wed) 11.50 11.50 11.465 11.465 0
3rd Feb 2026 (Tue) 11.50 11.50 11.50 11.5013 143
2nd Feb 2026 (Mon) 11.42 11.467 11.42 11.467 4
30th Jan 2026 (Fri) 11.42 11.468 11.42 11.468 53
29th Jan 2026 (Thu) 11.42 11.42 11.42 11.4445 1
28th Jan 2026 (Wed) 11.49 11.49 11.49 11.432 145
27th Jan 2026 (Tue) 11.41 11.41 11.41 11.432 0
26th Jan 2026 (Mon) 11.39 11.4236 11.39 11.4236 56
23rd Jan 2026 (Fri) 11.39 11.4262 11.39 11.4262 0
22nd Jan 2026 (Thu) 11.39 11.429 11.39 11.429 0
21st Jan 2026 (Wed) 11.39 11.45 11.39 11.45 142
20th Jan 2026 (Tue) 11.39 11.43 11.39 11.4499 541
19th Jan 2026 (Mon) 11.45 11.45 11.41 11.40 670
16th Jan 2026 (Fri) 11.45 11.45 11.41 11.40 670
15th Jan 2026 (Thu) 11.41 11.41 11.41 11.42 701
14th Jan 2026 (Wed) 11.43 11.44 11.43 11.44 14
13th Jan 2026 (Tue) 11.43 11.43 11.43 11.40 100
12th Jan 2026 (Mon) 11.44 11.44 11.40 11.40 92
9th Jan 2026 (Fri) 11.44 11.44 11.40 11.40 100
8th Jan 2026 (Thu) 11.40 11.40 11.40 11.41 571
7th Jan 2026 (Wed) 11.44 11.44 11.40 11.395 846
6th Jan 2026 (Tue) 11.43 11.43 11.40 11.40 480
5th Jan 2026 (Mon) 11.39 11.39 11.36 11.36 0
2nd Jan 2026 (Fri) 11.39 11.40 11.39 11.40 0
1st Jan 2026 (Thu) 11.39 11.39 11.39 11.42 600
31st Dec 2025 (Wed) 11.39 11.39 11.39 11.42 600
30th Dec 2025 (Tue) 11.37 11.38 11.37 11.40 5,299
29th Dec 2025 (Mon) 11.34 11.40 11.33 11.39 2,152
26th Dec 2025 (Fri) 11.33 11.34 11.33 11.34 1,245
25th Dec 2025 (Thu) 11.34 11.34 11.33 11.33 0
24th Dec 2025 (Wed) 11.34 11.34 11.33 11.33 0
23rd Dec 2025 (Tue) 11.34 11.34 11.34 11.32 358
22nd Dec 2025 (Mon) 11.30 11.30 11.30 11.35 375
19th Dec 2025 (Fri) 11.29 11.29 11.29 11.29 0
18th Dec 2025 (Thu) 11.37 11.37 11.37 11.37 4,502
17th Dec 2025 (Wed) 11.33 11.34 11.33 11.34 0
16th Dec 2025 (Tue) 11.33 11.33 11.32 11.32 22
15th Dec 2025 (Mon) 11.33 11.3667 11.33 11.3667 0
12th Dec 2025 (Fri) 11.33 11.36 11.33 11.36 0
11th Dec 2025 (Thu) 11.33 11.33 11.33 11.375 574
10th Dec 2025 (Wed) 11.32 11.3502 11.32 11.3502 0
9th Dec 2025 (Tue) 11.32 11.36 11.32 11.36 209
8th Dec 2025 (Mon) 11.32 11.37 11.32 11.37 68
FTSE 100 Latest
Value10,369.75
Change60.53