| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 129.15 | 129.33 | 128.52 | 128.66 | 70,100 |
| 15th Dec 2025 (Mon) | 129.17 | 129.32 | 128.12 | 128.81 | 94,179 |
| 12th Dec 2025 (Fri) | 131.12 | 132.02 | 129.70 | 129.80 | 77,292 |
| 11th Dec 2025 (Thu) | 131.06 | 131.65 | 130.45 | 130.75 | 72,460 |
| 10th Dec 2025 (Wed) | 129.96 | 130.49 | 129.61 | 129.99 | 89,817 |
| 9th Dec 2025 (Tue) | 131.02 | 131.13 | 130.12 | 130.25 | 48,851 |
| 8th Dec 2025 (Mon) | 130.57 | 130.85 | 129.83 | 130.00 | 33,253 |
| 5th Dec 2025 (Fri) | 131.735 | 132.38 | 131.16 | 131.23 | 87,345 |
| 4th Dec 2025 (Thu) | 133.06 | 134.00 | 129.81 | 132.16 | 147,957 |
| 3rd Dec 2025 (Wed) | 132.32 | 133.20 | 131.39 | 133.18 | 76,073 |
| 2nd Dec 2025 (Tue) | 133.32 | 133.32 | 131.38 | 131.55 | 56,217 |
| 1st Dec 2025 (Mon) | 136.00 | 136.02 | 133.17 | 133.27 | 67,077 |
| 28th Nov 2025 (Fri) | 136.79 | 137.20 | 136.64 | 137.03 | 16,164 |
| 27th Nov 2025 (Thu) | 136.32 | 137.19 | 135.95 | 136.78 | 92,521 |
| 26th Nov 2025 (Wed) | 136.32 | 137.19 | 135.95 | 136.78 | 92,016 |
| 25th Nov 2025 (Tue) | 137.08 | 137.08 | 135.14 | 136.07 | 40,913 |
| 24th Nov 2025 (Mon) | 135.665 | 136.34 | 134.66 | 136.07 | 49,767 |
| 21st Nov 2025 (Fri) | 136.01 | 137.18 | 135.655 | 135.77 | 32,012 |
| 20th Nov 2025 (Thu) | 136.32 | 136.32 | 135.05 | 135.05 | 47 |
| 19th Nov 2025 (Wed) | 136.32 | 136.32 | 134.62 | 135.05 | 45,696 |
| 18th Nov 2025 (Tue) | 138.24 | 138.285 | 137.00 | 137.08 | 82,788 |
| 17th Nov 2025 (Mon) | 137.63 | 138.22 | 137.20 | 137.60 | 46,023 |
| 14th Nov 2025 (Fri) | 136.93 | 138.48 | 136.86 | 137.10 | 80,289 |
| 13th Nov 2025 (Thu) | 139.63 | 140.00 | 137.66 | 137.72 | 77,210 |
| 12th Nov 2025 (Wed) | 139.70 | 140.57 | 139.43 | 140.28 | 65,481 |
| 11th Nov 2025 (Tue) | 139.17 | 139.83 | 138.42 | 139.78 | 61,246 |
| 10th Nov 2025 (Mon) | 137.52 | 139.76 | 137.48 | 139.13 | 97,330 |
| 7th Nov 2025 (Fri) | 134.69 | 136.74 | 134.41 | 136.75 | 82,752 |
| 6th Nov 2025 (Thu) | 134.76 | 134.76 | 133.825 | 134.09 | 97,494 |
| 5th Nov 2025 (Wed) | 134.34 | 134.925 | 133.47 | 134.00 | 100,486 |
| 4th Nov 2025 (Tue) | 133.62 | 133.87 | 133.62 | 133.87 | 0 |
| 3rd Nov 2025 (Mon) | 133.62 | 134.43 | 132.50 | 133.87 | 81,598 |
| 31st Oct 2025 (Fri) | 136.42 | 136.50 | 134.94 | 135.54 | 108,519 |
| 30th Oct 2025 (Thu) | 140.78 | 141.43 | 137.83 | 138.06 | 114,602 |
| 29th Oct 2025 (Wed) | 139.41 | 140.00 | 138.30 | 138.86 | 52,260 |
| 28th Oct 2025 (Tue) | 141.70 | 141.70 | 139.55 | 139.64 | 38,351 |
| 27th Oct 2025 (Mon) | 141.08 | 141.84 | 140.495 | 141.63 | 40,037 |
| 24th Oct 2025 (Fri) | 141.63 | 142.25 | 141.27 | 141.84 | 24,150 |
| 23rd Oct 2025 (Thu) | 142.98 | 142.98 | 141.34 | 141.54 | 32,219 |
| 22nd Oct 2025 (Wed) | 142.29 | 143.17 | 142.12 | 142.69 | 42,451 |
| 21st Oct 2025 (Tue) | 142.89 | 143.39 | 141.91 | 142.27 | 46,670 |
| 20th Oct 2025 (Mon) | 142.91 | 143.67 | 142.44 | 143.32 | 35,231 |
| 17th Oct 2025 (Fri) | 141.84 | 142.21 | 140.94 | 141.95 | 31,055 |
| 16th Oct 2025 (Thu) | 143.15 | 143.41 | 141.31 | 141.50 | 35,386 |