| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 135.21 | 137.35 | 135.21 | 137.26 | 108,077 |
| 17th Jul 2025 (Thu) | 134.50 | 135.16 | 134.01 | 134.73 | 53,920 |
| 16th Jul 2025 (Wed) | 132.91 | 134.455 | 132.63 | 134.23 | 69,198 |
| 15th Jul 2025 (Tue) | 133.90 | 133.96 | 132.78 | 133.35 | 84,170 |
| 14th Jul 2025 (Mon) | 134.02 | 135.78 | 133.54 | 134.15 | 33,177 |
| 11th Jul 2025 (Fri) | 132.75 | 134.555 | 132.42 | 133.88 | 70,140 |
| 10th Jul 2025 (Thu) | 131.05 | 133.89 | 131.02 | 133.66 | 89,235 |
| 9th Jul 2025 (Wed) | 130.57 | 131.50 | 129.51 | 131.42 | 125,646 |
| 8th Jul 2025 (Tue) | 130.00 | 130.62 | 129.14 | 130.26 | 136,512 |
| 7th Jul 2025 (Mon) | 132.00 | 132.00 | 130.40 | 131.13 | 70,190 |
| 4th Jul 2025 (Fri) | 130.75 | 132.58 | 130.75 | 131.94 | 61,712 |
| 3rd Jul 2025 (Thu) | 130.75 | 132.58 | 130.75 | 131.94 | 61,712 |
| 2nd Jul 2025 (Wed) | 131.95 | 132.07 | 129.92 | 130.68 | 140,617 |
| 1st Jul 2025 (Tue) | 132.33 | 133.75 | 131.84 | 132.43 | 135,541 |
| 30th Jun 2025 (Mon) | 131.055 | 132.57 | 131.055 | 132.46 | 143,000 |
| 27th Jun 2025 (Fri) | 131.74 | 132.71 | 131.31 | 131.62 | 114,502 |
| 26th Jun 2025 (Thu) | 130.60 | 131.87 | 130.60 | 131.56 | 51,346 |
| 25th Jun 2025 (Wed) | 132.05 | 132.05 | 130.38 | 130.87 | 41,363 |
| 24th Jun 2025 (Tue) | 133.715 | 133.91 | 132.85 | 133.22 | 65,563 |
| 23rd Jun 2025 (Mon) | 134.33 | 134.38 | 133.36 | 134.04 | 42,405 |
| 20th Jun 2025 (Fri) | 132.32 | 133.23 | 132.01 | 132.32 | 48,207 |
| 19th Jun 2025 (Thu) | 131.71 | 132.66 | 131.20 | 131.80 | 72,354 |
| 18th Jun 2025 (Wed) | 131.71 | 132.66 | 131.20 | 131.80 | 72,354 |
| 17th Jun 2025 (Tue) | 132.50 | 133.01 | 131.22 | 131.97 | 95,187 |
| 16th Jun 2025 (Mon) | 134.51 | 134.99 | 132.32 | 133.16 | 118,474 |
| 13th Jun 2025 (Fri) | 135.59 | 136.19 | 134.92 | 135.22 | 60,949 |
| 12th Jun 2025 (Thu) | 135.225 | 135.96 | 134.93 | 136.03 | 55,813 |
| 11th Jun 2025 (Wed) | 134.61 | 135.19 | 134.40 | 134.97 | 89,978 |
| 10th Jun 2025 (Tue) | 134.39 | 135.14 | 133.90 | 134.88 | 69,469 |
| 9th Jun 2025 (Mon) | 133.355 | 134.59 | 133.00 | 133.90 | 47,793 |
| 6th Jun 2025 (Fri) | 132.69 | 134.28 | 132.69 | 133.85 | 66,620 |
| 5th Jun 2025 (Thu) | 132.76 | 133.10 | 132.11 | 132.70 | 59,665 |
| 4th Jun 2025 (Wed) | 135.06 | 135.33 | 133.35 | 133.31 | 40,211 |
| 3rd Jun 2025 (Tue) | 136.46 | 136.46 | 134.17 | 135.56 | 38,759 |
| 2nd Jun 2025 (Mon) | 135.60 | 136.62 | 135.35 | 135.98 | 47,774 |
| 30th May 2025 (Fri) | 136.75 | 137.00 | 135.78 | 136.65 | 55,865 |
| 29th May 2025 (Thu) | 134.58 | 136.26 | 134.58 | 136.26 | 44,750 |
| 28th May 2025 (Wed) | 135.97 | 136.15 | 134.57 | 134.72 | 48,442 |
| 27th May 2025 (Tue) | 137.01 | 137.52 | 136.86 | 137.49 | 32,284 |
| 26th May 2025 (Mon) | 136.32 | 136.32 | 136.32 | 136.32 | 0 |
| 24th May 2025 (Sat) | 134.81 | 136.69 | 134.81 | 136.32 | 69,552 |
| 23rd May 2025 (Fri) | 134.81 | 136.69 | 134.81 | 136.54 | 69,552 |
| 22nd May 2025 (Thu) | 134.68 | 135.29 | 133.67 | 135.23 | 118,770 |
| 21st May 2025 (Wed) | 137.53 | 137.53 | 135.40 | 135.93 | 56,892 |