| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.235 | 136.41 | 134.915 | 135.67 | 45,196 |
| 18th Sep 2025 (Thu) | 134.13 | 136.13 | 134.00 | 135.11 | 61,544 |
| 17th Sep 2025 (Wed) | 135.25 | 136.07 | 134.75 | 135.11 | 30,230 |
| 16th Sep 2025 (Tue) | 136.08 | 136.09 | 134.02 | 133.98 | 41,030 |
| 15th Sep 2025 (Mon) | 136.01 | 136.72 | 135.85 | 136.45 | 48,416 |
| 12th Sep 2025 (Fri) | 136.11 | 137.25 | 136.11 | 136.84 | 53,102 |
| 11th Sep 2025 (Thu) | 135.49 | 136.96 | 135.49 | 136.76 | 38,673 |
| 10th Sep 2025 (Wed) | 135.48 | 136.09 | 134.72 | 135.64 | 78,680 |
| 9th Sep 2025 (Tue) | 134.60 | 135.83 | 134.60 | 135.11 | 27,383 |
| 8th Sep 2025 (Mon) | 136.30 | 136.30 | 134.17 | 134.74 | 50,786 |
| 5th Sep 2025 (Fri) | 136.835 | 136.90 | 135.89 | 136.60 | 27,702 |
| 4th Sep 2025 (Thu) | 136.44 | 136.62 | 135.42 | 136.41 | 63,623 |
| 3rd Sep 2025 (Wed) | 135.46 | 135.82 | 134.86 | 135.49 | 48,481 |
| 2nd Sep 2025 (Tue) | 136.00 | 136.325 | 135.13 | 135.65 | 52,103 |
| 1st Sep 2025 (Mon) | 136.60 | 137.23 | 136.49 | 136.65 | 69,313 |
| 29th Aug 2025 (Fri) | 136.60 | 137.23 | 136.49 | 136.65 | 69,313 |
| 28th Aug 2025 (Thu) | 137.955 | 137.955 | 136.43 | 136.50 | 45,008 |
| 27th Aug 2025 (Wed) | 138.25 | 138.67 | 137.87 | 138.41 | 53,836 |
| 26th Aug 2025 (Tue) | 138.22 | 138.55 | 137.69 | 138.10 | 47,419 |
| 25th Aug 2025 (Mon) | 139.10 | 139.15 | 138.15 | 138.42 | 52,353 |
| 22nd Aug 2025 (Fri) | 141.065 | 141.37 | 138.24 | 139.94 | 73,533 |
| 21st Aug 2025 (Thu) | 140.19 | 140.91 | 140.05 | 140.20 | 51,292 |
| 20th Aug 2025 (Wed) | 140.81 | 141.87 | 140.03 | 140.49 | 40,909 |
| 19th Aug 2025 (Tue) | 138.06 | 139.80 | 138.06 | 139.73 | 35,492 |
| 18th Aug 2025 (Mon) | 138.91 | 139.06 | 137.47 | 137.40 | 46,447 |
| 15th Aug 2025 (Fri) | 139.605 | 139.80 | 138.56 | 138.92 | 64,488 |
| 14th Aug 2025 (Thu) | 140.58 | 141.31 | 139.78 | 139.93 | 55,103 |
| 13th Aug 2025 (Wed) | 140.09 | 141.495 | 140.04 | 141.49 | 47,765 |
| 12th Aug 2025 (Tue) | 139.77 | 140.09 | 138.41 | 139.89 | 70,317 |
| 11th Aug 2025 (Mon) | 140.52 | 140.52 | 139.30 | 139.92 | 193,894 |
| 8th Aug 2025 (Fri) | 140.75 | 140.89 | 139.72 | 140.26 | 75,498 |
| 7th Aug 2025 (Thu) | 139.84 | 140.95 | 139.66 | 140.21 | 54,362 |
| 6th Aug 2025 (Wed) | 139.42 | 140.58 | 139.12 | 139.12 | 62,262 |
| 5th Aug 2025 (Tue) | 141.14 | 141.50 | 139.03 | 139.56 | 50,974 |
| 4th Aug 2025 (Mon) | 139.40 | 141.09 | 139.40 | 140.80 | 118,348 |
| 1st Aug 2025 (Fri) | 139.59 | 139.59 | 137.63 | 138.51 | 83,856 |
| 31st Jul 2025 (Thu) | 135.22 | 138.33 | 135.22 | 138.41 | 83,344 |
| 30th Jul 2025 (Wed) | 137.74 | 138.79 | 135.00 | 135.38 | 132,433 |
| 29th Jul 2025 (Tue) | 136.81 | 138.42 | 134.65 | 137.10 | 218,680 |
| 28th Jul 2025 (Mon) | 138.50 | 138.61 | 137.105 | 137.35 | 106,462 |
| 25th Jul 2025 (Fri) | 139.23 | 139.74 | 138.88 | 139.43 | 54,099 |
| 24th Jul 2025 (Thu) | 137.91 | 139.28 | 137.91 | 139.02 | 51,235 |
| 23rd Jul 2025 (Wed) | 139.51 | 139.935 | 137.82 | 138.17 | 69,658 |
| 22nd Jul 2025 (Tue) | 138.61 | 139.68 | 138.61 | 139.55 | 41,492 |