| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.39 | 137.63 | 134.15 | 134.82 | 72,904 |
| 5th Feb 2026 (Thu) | 136.64 | 137.745 | 135.55 | 136.14 | 144,631 |
| 4th Feb 2026 (Wed) | 136.885 | 137.33 | 135.44 | 135.70 | 67,169 |
| 3rd Feb 2026 (Tue) | 135.00 | 136.58 | 134.995 | 135.67 | 61,302 |
| 2nd Feb 2026 (Mon) | 134.195 | 134.195 | 132.25 | 132.93 | 77,821 |
| 30th Jan 2026 (Fri) | 134.00 | 134.23 | 132.58 | 134.38 | 99,920 |
| 29th Jan 2026 (Thu) | 137.10 | 138.43 | 134.13 | 134.44 | 170,087 |
| 28th Jan 2026 (Wed) | 136.94 | 137.99 | 136.01 | 136.68 | 53,882 |
| 27th Jan 2026 (Tue) | 136.48 | 137.19 | 135.81 | 136.68 | 54,083 |
| 26th Jan 2026 (Mon) | 135.87 | 136.945 | 135.005 | 135.53 | 111,124 |
| 23rd Jan 2026 (Fri) | 134.00 | 134.63 | 133.15 | 134.33 | 103,317 |
| 22nd Jan 2026 (Thu) | 137.18 | 137.61 | 135.14 | 135.19 | 104,773 |
| 21st Jan 2026 (Wed) | 136.305 | 137.49 | 136.265 | 137.07 | 112,535 |
| 20th Jan 2026 (Tue) | 135.05 | 135.80 | 133.91 | 135.61 | 80,645 |
| 19th Jan 2026 (Mon) | 134.035 | 136.03 | 133.46 | 135.51 | 124,617 |
| 16th Jan 2026 (Fri) | 134.035 | 136.03 | 133.46 | 135.51 | 124,617 |
| 15th Jan 2026 (Thu) | 134.58 | 135.18 | 133.65 | 134.61 | 91,425 |
| 14th Jan 2026 (Wed) | 132.43 | 134.24 | 132.43 | 133.95 | 211,584 |
| 13th Jan 2026 (Tue) | 130.33 | 132.28 | 130.045 | 130.31 | 67,210 |
| 12th Jan 2026 (Mon) | 129.65 | 130.73 | 129.64 | 130.31 | 62,816 |
| 9th Jan 2026 (Fri) | 130.44 | 131.48 | 129.645 | 129.89 | 40,680 |
| 8th Jan 2026 (Thu) | 128.64 | 130.69 | 128.64 | 129.63 | 83,884 |
| 7th Jan 2026 (Wed) | 130.13 | 130.25 | 127.71 | 128.26 | 52,136 |
| 6th Jan 2026 (Tue) | 128.975 | 130.12 | 128.82 | 130.04 | 72,084 |
| 5th Jan 2026 (Mon) | 129.88 | 129.88 | 126.65 | 128.80 | 80,132 |
| 2nd Jan 2026 (Fri) | 129.50 | 130.93 | 128.41 | 130.36 | 43,293 |
| 1st Jan 2026 (Thu) | 129.68 | 129.90 | 128.95 | 128.98 | 54,961 |
| 31st Dec 2025 (Wed) | 129.68 | 129.90 | 128.95 | 128.98 | 54,961 |
| 30th Dec 2025 (Tue) | 129.92 | 130.26 | 129.55 | 129.78 | 59,678 |
| 29th Dec 2025 (Mon) | 129.30 | 130.15 | 129.20 | 129.64 | 61,043 |
| 26th Dec 2025 (Fri) | 128.63 | 129.21 | 128.56 | 129.05 | 35,293 |
| 25th Dec 2025 (Thu) | 128.53 | 128.96 | 128.36 | 128.79 | 41,522 |
| 24th Dec 2025 (Wed) | 128.53 | 128.96 | 128.36 | 128.79 | 41,522 |
| 23rd Dec 2025 (Tue) | 128.31 | 129.01 | 127.95 | 128.52 | 81,471 |
| 22nd Dec 2025 (Mon) | 126.91 | 128.36 | 126.24 | 128.31 | 81,623 |
| 19th Dec 2025 (Fri) | 129.47 | 129.47 | 127.59 | 127.64 | 130,035 |
| 18th Dec 2025 (Thu) | 129.18 | 130.83 | 129.00 | 129.90 | 101,684 |
| 17th Dec 2025 (Wed) | 128.66 | 128.96 | 127.35 | 128.89 | 85,042 |
| 16th Dec 2025 (Tue) | 129.15 | 129.33 | 128.52 | 128.66 | 70,100 |
| 15th Dec 2025 (Mon) | 129.17 | 129.32 | 128.12 | 128.81 | 94,179 |
| 12th Dec 2025 (Fri) | 131.12 | 132.02 | 129.70 | 129.80 | 77,292 |
| 11th Dec 2025 (Thu) | 131.06 | 131.65 | 130.45 | 130.75 | 72,460 |
| 10th Dec 2025 (Wed) | 129.96 | 130.49 | 129.61 | 129.99 | 89,817 |
| 9th Dec 2025 (Tue) | 131.02 | 131.13 | 130.12 | 130.25 | 48,851 |
| 8th Dec 2025 (Mon) | 130.57 | 130.85 | 129.83 | 130.00 | 33,253 |