| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.00 | 148.695 | 147.58 | 148.04 | 23,384 |
| 2nd Apr 2026 (Thu) | 148.00 | 148.695 | 147.58 | 148.04 | 23,384 |
| 1st Apr 2026 (Wed) | 147.21 | 147.23 | 146.00 | 147.12 | 22,263 |
| 31st Mar 2026 (Tue) | 145.75 | 146.30 | 144.39 | 146.22 | 43,416 |
| 30th Mar 2026 (Mon) | 145.74 | 147.15 | 145.62 | 146.06 | 28,620 |
| 27th Mar 2026 (Fri) | 144.79 | 145.75 | 144.00 | 144.47 | 68,741 |
| 26th Mar 2026 (Thu) | 142.67 | 144.89 | 142.59 | 144.39 | 35,467 |
| 25th Mar 2026 (Wed) | 144.22 | 145.24 | 143.38 | 143.45 | 61,589 |
| 24th Mar 2026 (Tue) | 142.27 | 144.70 | 142.175 | 143.32 | 29,621 |
| 23rd Mar 2026 (Mon) | 142.82 | 143.46 | 142.06 | 142.29 | 32,007 |
| 20th Mar 2026 (Fri) | 147.42 | 147.42 | 141.47 | 141.57 | 55,699 |
| 19th Mar 2026 (Thu) | 147.16 | 148.13 | 145.92 | 147.14 | 42,532 |
| 18th Mar 2026 (Wed) | 148.28 | 148.52 | 147.01 | 147.01 | 42,981 |
| 17th Mar 2026 (Tue) | 149.56 | 150.64 | 149.32 | 149.34 | 49,839 |
| 16th Mar 2026 (Mon) | 148.35 | 149.72 | 148.35 | 149.26 | 37,791 |
| 13th Mar 2026 (Fri) | 149.57 | 150.01 | 148.76 | 149.57 | 61,917 |
| 12th Mar 2026 (Thu) | 146.685 | 149.51 | 145.88 | 147.64 | 65,480 |
| 11th Mar 2026 (Wed) | 147.22 | 147.47 | 146.10 | 146.52 | 44,413 |
| 10th Mar 2026 (Tue) | 148.09 | 149.49 | 147.66 | 147.76 | 30,824 |
| 9th Mar 2026 (Mon) | 150.635 | 150.635 | 147.40 | 148.96 | 26,546 |
| 6th Mar 2026 (Fri) | 147.01 | 150.30 | 147.00 | 150.13 | 57,044 |
| 5th Mar 2026 (Thu) | 149.155 | 149.61 | 148.28 | 148.64 | 61,491 |
| 4th Mar 2026 (Wed) | 146.88 | 150.15 | 146.88 | 150.11 | 105,439 |
| 3rd Mar 2026 (Tue) | 145.71 | 149.34 | 144.185 | 148.11 | 60,488 |
| 2nd Mar 2026 (Mon) | 147.50 | 148.44 | 147.25 | 147.65 | 45,102 |
| 27th Feb 2026 (Fri) | 147.12 | 148.37 | 147.12 | 148.24 | 60,547 |
| 26th Feb 2026 (Thu) | 146.88 | 147.35 | 146.55 | 146.59 | 47,047 |
| 25th Feb 2026 (Wed) | 145.78 | 146.02 | 145.78 | 146.02 | 0 |
| 24th Feb 2026 (Tue) | 145.78 | 146.09 | 145.78 | 146.09 | 0 |
| 23rd Feb 2026 (Mon) | 145.78 | 146.41 | 144.96 | 145.85 | 88,762 |
| 20th Feb 2026 (Fri) | 146.115 | 146.115 | 144.18 | 145.00 | 61,387 |
| 19th Feb 2026 (Thu) | 143.18 | 146.42 | 142.65 | 145.03 | 93,970 |
| 18th Feb 2026 (Wed) | 143.35 | 143.96 | 142.11 | 142.62 | 57,753 |
| 17th Feb 2026 (Tue) | 150.04 | 153.77 | 143.93 | 144.69 | 124,091 |
| 16th Feb 2026 (Mon) | 141.34 | 145.39 | 141.175 | 144.94 | 86,284 |
| 13th Feb 2026 (Fri) | 141.34 | 145.39 | 141.175 | 144.94 | 86,284 |
| 12th Feb 2026 (Thu) | 140.02 | 142.40 | 140.02 | 140.91 | 75,656 |
| 11th Feb 2026 (Wed) | 137.21 | 139.90 | 137.21 | 139.71 | 118,218 |
| 10th Feb 2026 (Tue) | 136.11 | 138.97 | 135.89 | 137.84 | 67,677 |
| 9th Feb 2026 (Mon) | 134.25 | 135.475 | 134.10 | 135.04 | 61,979 |
| 6th Feb 2026 (Fri) | 137.39 | 137.63 | 134.15 | 134.82 | 72,904 |