| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 84.60 | 84.60 | 84.60 | 85.4882 | 273 |
| 15th Dec 2025 (Mon) | 85.36 | 85.4882 | 85.36 | 85.4882 | 96 |
| 12th Dec 2025 (Fri) | 85.36 | 85.36 | 85.36 | 85.27 | 98 |
| 11th Dec 2025 (Thu) | 84.56 | 85.75 | 84.56 | 85.75 | 58 |
| 10th Dec 2025 (Wed) | 84.56 | 85.43 | 84.56 | 85.43 | 4 |
| 9th Dec 2025 (Tue) | 84.56 | 84.56 | 84.56 | 84.45 | 267 |
| 8th Dec 2025 (Mon) | 85.099 | 85.099 | 84.64 | 84.64 | 0 |
| 5th Dec 2025 (Fri) | 85.099 | 85.099 | 85.02 | 85.02 | 38 |
| 4th Dec 2025 (Thu) | 85.099 | 85.099 | 85.099 | 85.11 | 545 |
| 3rd Dec 2025 (Wed) | 84.64 | 85.2189 | 84.64 | 85.2189 | 88 |
| 2nd Dec 2025 (Tue) | 84.64 | 84.64 | 84.64 | 84.5951 | 247 |
| 1st Dec 2025 (Mon) | 85.01 | 85.16 | 85.01 | 84.72 | 393 |
| 28th Nov 2025 (Fri) | 84.36 | 85.203 | 84.36 | 85.203 | 102 |
| 27th Nov 2025 (Thu) | 84.36 | 84.9371 | 84.36 | 84.9371 | 427 |
| 26th Nov 2025 (Wed) | 84.36 | 84.9371 | 84.36 | 84.9371 | 328 |
| 25th Nov 2025 (Tue) | 84.36 | 84.43 | 84.36 | 84.34 | 828 |
| 24th Nov 2025 (Mon) | 83.26 | 83.54 | 83.26 | 83.56 | 81 |
| 21st Nov 2025 (Fri) | 83.67 | 83.67 | 83.42 | 83.42 | 0 |
| 20th Nov 2025 (Thu) | 83.67 | 83.67 | 82.96 | 82.96 | 0 |
| 19th Nov 2025 (Wed) | 83.67 | 83.67 | 82.96 | 82.96 | 140 |
| 18th Nov 2025 (Tue) | 83.67 | 83.67 | 83.13 | 83.13 | 102 |
| 17th Nov 2025 (Mon) | 83.67 | 83.67 | 83.00 | 83.09 | 377 |
| 14th Nov 2025 (Fri) | 84.04 | 84.04 | 83.934 | 83.934 | 131 |
| 13th Nov 2025 (Thu) | 84.04 | 84.04 | 84.04 | 84.04 | 38 |
| 12th Nov 2025 (Wed) | 84.95 | 85.00 | 84.76 | 84.74 | 2,172 |
| 11th Nov 2025 (Tue) | 82.92 | 84.56 | 82.92 | 84.56 | 98 |
| 10th Nov 2025 (Mon) | 82.92 | 83.96 | 82.92 | 83.96 | 39 |
| 7th Nov 2025 (Fri) | 82.92 | 83.27 | 82.92 | 83.27 | 38 |
| 6th Nov 2025 (Thu) | 82.92 | 83.12 | 82.92 | 82.91 | 264 |
| 5th Nov 2025 (Wed) | 83.00 | 83.15 | 83.00 | 83.15 | 155 |
| 4th Nov 2025 (Tue) | 83.17 | 83.17 | 83.15 | 83.15 | 0 |
| 3rd Nov 2025 (Mon) | 83.17 | 83.22 | 83.13 | 83.15 | 741 |
| 31st Oct 2025 (Fri) | 83.66 | 83.66 | 83.5663 | 83.5663 | 191 |
| 30th Oct 2025 (Thu) | 83.66 | 83.97 | 83.66 | 83.56 | 321 |
| 29th Oct 2025 (Wed) | 84.23 | 84.32 | 83.59 | 83.77 | 1,310 |
| 28th Oct 2025 (Tue) | 84.58 | 84.58 | 84.41 | 84.37 | 1,246 |
| 27th Oct 2025 (Mon) | 84.78 | 84.99 | 84.78 | 84.87 | 400 |
| 24th Oct 2025 (Fri) | 84.47 | 84.47 | 84.47 | 84.49 | 363 |
| 23rd Oct 2025 (Thu) | 84.16 | 84.20 | 84.07 | 84.06 | 1,272 |
| 22nd Oct 2025 (Wed) | 84.12 | 84.16 | 83.82 | 83.95 | 1,722 |
| 21st Oct 2025 (Tue) | 84.12 | 84.13 | 84.12 | 84.02 | 1,425 |
| 20th Oct 2025 (Mon) | 84.20 | 84.25 | 84.20 | 84.18 | 2,910 |
| 17th Oct 2025 (Fri) | 83.48 | 83.48 | 83.48 | 83.48 | 147 |
| 16th Oct 2025 (Thu) | 83.50 | 83.50 | 82.84 | 82.84 | 31 |