| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 80.94 | 80.99 | 80.54 | 80.55 | 5,493 |
| 18th Jul 2025 (Fri) | 80.85 | 80.85 | 80.58 | 80.69 | 869 |
| 17th Jul 2025 (Thu) | 80.75 | 80.77 | 80.75 | 80.79 | 200 |
| 16th Jul 2025 (Wed) | 80.17 | 80.17 | 80.17 | 80.28 | 116 |
| 15th Jul 2025 (Tue) | 79.86 | 79.86 | 79.86 | 79.86 | 172 |
| 14th Jul 2025 (Mon) | 80.45 | 80.72 | 80.42 | 80.73 | 749 |
| 11th Jul 2025 (Fri) | 80.51 | 80.61 | 80.51 | 80.48 | 400 |
| 10th Jul 2025 (Thu) | 80.99 | 81.12 | 80.99 | 81.02 | 1,530 |
| 9th Jul 2025 (Wed) | 80.40 | 80.46 | 80.40 | 80.43 | 1,707 |
| 8th Jul 2025 (Tue) | 80.45 | 80.45 | 80.2869 | 80.2869 | 120 |
| 7th Jul 2025 (Mon) | 80.45 | 80.45 | 80.43 | 80.32 | 225 |
| 4th Jul 2025 (Fri) | 80.90 | 80.90 | 80.90 | 80.9343 | 416 |
| 3rd Jul 2025 (Thu) | 80.90 | 80.90 | 80.90 | 80.9343 | 416 |
| 2nd Jul 2025 (Wed) | 80.39 | 80.39 | 80.39 | 80.49 | 281 |
| 1st Jul 2025 (Tue) | 79.59 | 80.36 | 79.59 | 80.21 | 1,504 |
| 30th Jun 2025 (Mon) | 79.25 | 79.34 | 79.25 | 79.52 | 1,280 |
| 27th Jun 2025 (Fri) | 78.93 | 79.21 | 78.93 | 79.01 | 353 |
| 26th Jun 2025 (Thu) | 78.60 | 78.84 | 78.60 | 78.70 | 435 |
| 25th Jun 2025 (Wed) | 78.35 | 78.35 | 78.26 | 78.17 | 943 |
| 24th Jun 2025 (Tue) | 78.63 | 78.79 | 78.63 | 78.83 | 405 |
| 23rd Jun 2025 (Mon) | 77.90 | 78.05 | 77.51 | 78.30 | 2,095 |
| 20th Jun 2025 (Fri) | 78.01 | 78.01 | 77.57 | 77.65 | 731 |
| 19th Jun 2025 (Thu) | 77.60 | 77.61 | 77.60 | 77.60 | 27 |
| 18th Jun 2025 (Wed) | 77.60 | 77.61 | 77.60 | 77.60 | 27 |
| 17th Jun 2025 (Tue) | 77.88 | 77.91 | 77.55 | 77.57 | 904 |
| 16th Jun 2025 (Mon) | 78.43 | 78.43 | 78.06 | 78.06 | 100 |
| 13th Jun 2025 (Fri) | 78.43 | 78.43 | 77.6607 | 77.6607 | 57 |
| 12th Jun 2025 (Thu) | 78.43 | 78.43 | 78.43 | 78.43 | 54 |
| 11th Jun 2025 (Wed) | 78.18 | 78.18 | 78.0929 | 78.0929 | 184 |
| 10th Jun 2025 (Tue) | 78.18 | 78.23 | 78.18 | 78.23 | 530 |
| 9th Jun 2025 (Mon) | 77.93 | 77.93 | 77.93 | 77.93 | 26 |
| 6th Jun 2025 (Fri) | 77.78 | 77.97 | 77.78 | 77.97 | 20 |
| 5th Jun 2025 (Thu) | 77.18 | 77.18 | 77.18 | 77.18 | 87 |
| 4th Jun 2025 (Wed) | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| 3rd Jun 2025 (Tue) | 76.87 | 77.6101 | 76.87 | 77.6101 | 125 |
| 2nd Jun 2025 (Mon) | 76.87 | 77.31 | 76.87 | 77.31 | 670 |
| 30th May 2025 (Fri) | 76.75 | 77.08 | 76.75 | 77.15 | 789 |
| 29th May 2025 (Thu) | 76.89 | 76.99 | 76.89 | 76.98 | 167 |
| 28th May 2025 (Wed) | 77.07 | 77.07 | 77.07 | 77.07 | 322 |
| 27th May 2025 (Tue) | 76.08 | 76.08 | 76.08 | 76.08 | 125 |
| 26th May 2025 (Mon) | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| 24th May 2025 (Sat) | 76.16 | 76.16 | 76.08 | 76.08 | 568 |
| 23rd May 2025 (Fri) | 76.16 | 76.16 | 76.16 | 76.16 | 568 |
| 22nd May 2025 (Thu) | 76.36 | 76.36 | 76.36 | 76.36 | 452 |