| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.70 | 83.78 | 83.58 | 83.8091 | 728 |
| 18th Sep 2025 (Thu) | 83.50 | 83.73 | 83.50 | 83.73 | 4 |
| 17th Sep 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 221 |
| 16th Sep 2025 (Tue) | 83.19 | 83.19 | 83.19 | 83.19 | 324 |
| 15th Sep 2025 (Mon) | 83.35 | 83.35 | 83.35 | 83.25 | 339 |
| 12th Sep 2025 (Fri) | 83.42 | 83.42 | 83.40 | 83.48 | 299 |
| 11th Sep 2025 (Thu) | 82.62 | 83.77 | 82.62 | 83.77 | 58 |
| 10th Sep 2025 (Wed) | 82.62 | 82.62 | 82.62 | 82.89 | 559 |
| 9th Sep 2025 (Tue) | 82.49 | 82.49 | 82.49 | 82.65 | 355 |
| 8th Sep 2025 (Mon) | 82.25 | 82.34 | 82.15 | 82.35 | 637 |
| 5th Sep 2025 (Fri) | 82.49 | 82.49 | 82.48 | 82.46 | 401 |
| 4th Sep 2025 (Thu) | 82.26 | 82.90 | 82.26 | 82.90 | 229 |
| 3rd Sep 2025 (Wed) | 82.26 | 82.39 | 82.07 | 82.3634 | 1,628 |
| 2nd Sep 2025 (Tue) | 82.46 | 82.46 | 82.37 | 82.41 | 625 |
| 1st Sep 2025 (Mon) | 82.79 | 82.85 | 82.71 | 82.8564 | 1,307 |
| 29th Aug 2025 (Fri) | 82.79 | 82.85 | 82.71 | 82.8564 | 1,307 |
| 28th Aug 2025 (Thu) | 82.76 | 82.76 | 82.76 | 82.95 | 35 |
| 27th Aug 2025 (Wed) | 82.76 | 82.76 | 82.76 | 82.86 | 417 |
| 26th Aug 2025 (Tue) | 82.44 | 82.50 | 82.44 | 82.6782 | 1,750 |
| 25th Aug 2025 (Mon) | 82.66 | 82.66 | 82.66 | 82.61 | 20 |
| 22nd Aug 2025 (Fri) | 82.20 | 83.0188 | 82.20 | 83.0188 | 1 |
| 21st Aug 2025 (Thu) | 82.20 | 82.20 | 82.0503 | 82.0503 | 40 |
| 20th Aug 2025 (Wed) | 82.20 | 82.30 | 82.20 | 82.2722 | 511 |
| 19th Aug 2025 (Tue) | 81.90 | 82.06 | 81.90 | 82.06 | 4 |
| 18th Aug 2025 (Mon) | 81.90 | 81.90 | 81.90 | 81.92 | 1,005 |
| 15th Aug 2025 (Fri) | 82.10 | 82.10 | 81.91 | 81.91 | 126 |
| 14th Aug 2025 (Thu) | 82.10 | 82.13 | 82.10 | 82.13 | 100 |
| 13th Aug 2025 (Wed) | 82.10 | 82.10 | 82.10 | 82.3308 | 244 |
| 12th Aug 2025 (Tue) | 81.79 | 81.79 | 81.79 | 81.8298 | 480 |
| 11th Aug 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.02 | 417 |
| 8th Aug 2025 (Fri) | 81.23 | 81.23 | 81.23 | 81.30 | 104 |
| 7th Aug 2025 (Thu) | 80.85 | 80.85 | 80.57 | 80.64 | 823 |
| 6th Aug 2025 (Wed) | 80.82 | 80.82 | 80.82 | 80.79 | 482 |
| 5th Aug 2025 (Tue) | 79.63 | 80.66 | 79.63 | 80.66 | 29 |
| 4th Aug 2025 (Mon) | 79.63 | 80.69 | 79.63 | 80.69 | 32 |
| 1st Aug 2025 (Fri) | 79.63 | 79.92 | 79.63 | 79.83 | 2,821 |
| 31st Jul 2025 (Thu) | 80.52 | 80.52 | 80.44 | 80.40 | 399 |
| 30th Jul 2025 (Wed) | 81.42 | 81.42 | 81.42 | 80.9385 | 162 |
| 29th Jul 2025 (Tue) | 81.40 | 81.40 | 81.25 | 81.23 | 1,435 |
| 28th Jul 2025 (Mon) | 81.14 | 81.14 | 81.13 | 81.13 | 453 |
| 25th Jul 2025 (Fri) | 81.40 | 81.63 | 81.40 | 81.74 | 613 |
| 24th Jul 2025 (Thu) | 81.53 | 81.53 | 81.53 | 81.49 | 782 |
| 23rd Jul 2025 (Wed) | 81.23 | 81.51 | 81.17 | 81.48 | 1,694 |
| 22nd Jul 2025 (Tue) | 80.82 | 81.00 | 80.78 | 80.92 | 3,101 |