| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.679 | 86.679 | 86.60 | 86.60 | 358 |
| 2nd Apr 2026 (Thu) | 86.679 | 86.679 | 86.60 | 86.60 | 358 |
| 1st Apr 2026 (Wed) | 86.679 | 86.679 | 86.679 | 86.36 | 47 |
| 31st Mar 2026 (Tue) | 85.70 | 85.70 | 85.70 | 86.36 | 384 |
| 30th Mar 2026 (Mon) | 85.40 | 85.40 | 85.325 | 84.72 | 817 |
| 27th Mar 2026 (Fri) | 84.70 | 84.70 | 84.68 | 84.63 | 300 |
| 26th Mar 2026 (Thu) | 86.14 | 86.14 | 85.57 | 85.57 | 0 |
| 25th Mar 2026 (Wed) | 86.14 | 86.508 | 86.14 | 86.508 | 0 |
| 24th Mar 2026 (Tue) | 86.14 | 86.15 | 86.14 | 86.151 | 1,492 |
| 23rd Mar 2026 (Mon) | 86.32 | 86.32 | 86.32 | 85.93 | 2 |
| 20th Mar 2026 (Fri) | 84.90 | 84.90 | 84.90 | 85.01 | 419 |
| 19th Mar 2026 (Thu) | 86.30 | 86.30 | 86.14 | 86.14 | 155 |
| 18th Mar 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.145 | 322 |
| 17th Mar 2026 (Tue) | 87.82 | 87.82 | 87.47 | 87.4108 | 285 |
| 16th Mar 2026 (Mon) | 87.33 | 87.33 | 87.33 | 87.26 | 190 |
| 13th Mar 2026 (Fri) | 87.08 | 87.08 | 86.69 | 86.69 | 22 |
| 12th Mar 2026 (Thu) | 87.08 | 87.08 | 86.79 | 86.79 | 677 |
| 11th Mar 2026 (Wed) | 87.66 | 87.69 | 87.65 | 87.69 | 629 |
| 10th Mar 2026 (Tue) | 88.00 | 88.57 | 87.86 | 87.94 | 1,264 |
| 9th Mar 2026 (Mon) | 86.83 | 88.20 | 86.83 | 88.14 | 449 |
| 6th Mar 2026 (Fri) | 87.74 | 88.08 | 87.74 | 87.92 | 1,405 |
| 5th Mar 2026 (Thu) | 88.70 | 88.80 | 88.70 | 88.77 | 456 |
| 4th Mar 2026 (Wed) | 89.66 | 89.755 | 89.66 | 89.7751 | 333 |
| 3rd Mar 2026 (Tue) | 88.45 | 89.62 | 88.45 | 89.56 | 500 |
| 2nd Mar 2026 (Mon) | 89.75 | 90.24 | 89.75 | 90.31 | 1,557 |
| 27th Feb 2026 (Fri) | 90.12 | 90.12 | 90.12 | 90.12 | 29 |
| 26th Feb 2026 (Thu) | 90.07 | 90.21 | 90.07 | 90.35 | 423 |
| 25th Feb 2026 (Wed) | 89.70 | 90.45 | 89.70 | 90.45 | 0 |
| 24th Feb 2026 (Tue) | 89.70 | 89.99 | 89.70 | 89.99 | 0 |
| 23rd Feb 2026 (Mon) | 89.70 | 89.73 | 89.70 | 89.82 | 459 |
| 20th Feb 2026 (Fri) | 90.44 | 90.44 | 90.44 | 90.44 | 408 |
| 19th Feb 2026 (Thu) | 90.25 | 90.25 | 89.93 | 90.0252 | 1,712 |
| 18th Feb 2026 (Wed) | 90.33 | 90.43 | 90.33 | 90.19 | 489 |
| 17th Feb 2026 (Tue) | 89.85 | 90.01 | 89.54 | 90.00 | 1,054 |
| 16th Feb 2026 (Mon) | 90.94 | 90.94 | 89.9594 | 89.9594 | 0 |
| 13th Feb 2026 (Fri) | 90.94 | 90.94 | 89.9594 | 89.9594 | 0 |
| 12th Feb 2026 (Thu) | 90.94 | 90.94 | 90.06 | 89.59 | 349 |
| 11th Feb 2026 (Wed) | 90.88 | 90.88 | 90.59 | 90.64 | 455 |
| 10th Feb 2026 (Tue) | 90.47 | 90.47 | 90.36 | 90.35 | 607 |
| 9th Feb 2026 (Mon) | 90.24 | 90.47 | 90.23 | 90.39 | 848 |
| 6th Feb 2026 (Fri) | 88.70 | 90.27 | 88.70 | 90.27 | 36 |