| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.70 | 90.27 | 88.70 | 90.27 | 36 |
| 5th Feb 2026 (Thu) | 88.70 | 88.70 | 88.49 | 88.471 | 257 |
| 4th Feb 2026 (Wed) | 88.97 | 89.12 | 88.97 | 89.13 | 66 |
| 3rd Feb 2026 (Tue) | 88.67 | 88.74 | 88.25 | 88.53 | 319 |
| 2nd Feb 2026 (Mon) | 87.97 | 88.41 | 87.97 | 88.41 | 560 |
| 30th Jan 2026 (Fri) | 88.02 | 88.02 | 88.02 | 87.90 | 35 |
| 29th Jan 2026 (Thu) | 87.605 | 87.69 | 87.54 | 87.69 | 567 |
| 28th Jan 2026 (Wed) | 87.31 | 87.31 | 87.31 | 87.4743 | 263 |
| 27th Jan 2026 (Tue) | 87.35 | 87.35 | 87.35 | 87.4743 | 219 |
| 26th Jan 2026 (Mon) | 87.36 | 87.36 | 87.36 | 87.36 | 17 |
| 23rd Jan 2026 (Fri) | 86.92 | 86.92 | 86.92 | 86.92 | 220 |
| 22nd Jan 2026 (Thu) | 86.90 | 87.03 | 86.90 | 87.03 | 40 |
| 21st Jan 2026 (Wed) | 86.90 | 86.90 | 86.90 | 86.91 | 17 |
| 20th Jan 2026 (Tue) | 85.98 | 85.98 | 85.97 | 85.95 | 601 |
| 19th Jan 2026 (Mon) | 87.41 | 87.41 | 87.32 | 87.32 | 245 |
| 16th Jan 2026 (Fri) | 87.41 | 87.41 | 87.32 | 87.32 | 245 |
| 15th Jan 2026 (Thu) | 86.70 | 87.25 | 86.70 | 87.25 | 139 |
| 14th Jan 2026 (Wed) | 86.70 | 86.9147 | 86.70 | 86.9147 | 16 |
| 13th Jan 2026 (Tue) | 86.70 | 86.70 | 86.70 | 86.82 | 165 |
| 12th Jan 2026 (Mon) | 86.82 | 86.82 | 86.82 | 86.82 | 84 |
| 9th Jan 2026 (Fri) | 86.84 | 86.84 | 86.72 | 86.72 | 123 |
| 8th Jan 2026 (Thu) | 86.405 | 86.405 | 86.39 | 86.39 | 214 |
| 7th Jan 2026 (Wed) | 85.83 | 85.83 | 85.83 | 85.83 | 241 |
| 6th Jan 2026 (Tue) | 86.12 | 86.52 | 86.12 | 86.49 | 1,070 |
| 5th Jan 2026 (Mon) | 86.05 | 86.07 | 86.05 | 86.06 | 1,828 |
| 2nd Jan 2026 (Fri) | 85.44 | 85.44 | 85.44 | 85.42 | 312 |
| 1st Jan 2026 (Thu) | 84.95 | 84.95 | 84.95 | 84.88 | 91 |
| 31st Dec 2025 (Wed) | 84.95 | 84.95 | 84.95 | 84.88 | 91 |
| 30th Dec 2025 (Tue) | 85.66 | 85.66 | 85.53 | 85.56 | 773 |
| 29th Dec 2025 (Mon) | 85.72 | 85.72 | 85.51 | 85.54 | 1,473 |
| 26th Dec 2025 (Fri) | 85.56 | 85.70 | 85.56 | 85.70 | 19 |
| 25th Dec 2025 (Thu) | 85.56 | 86.08 | 85.56 | 86.08 | 101 |
| 24th Dec 2025 (Wed) | 85.56 | 86.08 | 85.56 | 86.08 | 101 |
| 23rd Dec 2025 (Tue) | 85.56 | 85.70 | 85.56 | 85.70 | 10 |
| 22nd Dec 2025 (Mon) | 85.56 | 85.56 | 85.56 | 85.56 | 17 |
| 19th Dec 2025 (Fri) | 85.01 | 85.01 | 85.01 | 84.90 | 27 |
| 18th Dec 2025 (Thu) | 84.60 | 84.60 | 84.60 | 84.61 | 45 |
| 17th Dec 2025 (Wed) | 84.521 | 84.521 | 84.521 | 84.67 | 118 |
| 16th Dec 2025 (Tue) | 84.60 | 84.60 | 84.60 | 84.76 | 541 |
| 15th Dec 2025 (Mon) | 85.36 | 85.4882 | 85.36 | 85.4882 | 96 |
| 12th Dec 2025 (Fri) | 85.36 | 85.36 | 85.36 | 85.27 | 98 |
| 11th Dec 2025 (Thu) | 84.56 | 85.75 | 84.56 | 85.75 | 58 |
| 10th Dec 2025 (Wed) | 84.56 | 85.43 | 84.56 | 85.43 | 4 |
| 9th Dec 2025 (Tue) | 84.56 | 84.56 | 84.56 | 84.45 | 267 |
| 8th Dec 2025 (Mon) | 85.099 | 85.099 | 84.64 | 84.64 | 0 |