| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.08 | 2.30 | 2.05 | 2.30 | 13,856 |
| 2nd Apr 2026 (Thu) | 2.08 | 2.30 | 2.05 | 2.30 | 13,856 |
| 1st Apr 2026 (Wed) | 2.21 | 2.30 | 2.08 | 2.08 | 36,970 |
| 31st Mar 2026 (Tue) | 2.33 | 2.54 | 2.13 | 2.15 | 38,686 |
| 30th Mar 2026 (Mon) | 2.10 | 2.21 | 2.03 | 2.19 | 57,987 |
| 27th Mar 2026 (Fri) | 2.155 | 2.165 | 1.82 | 2.11 | 268,706 |
| 26th Mar 2026 (Thu) | 3.29 | 3.36 | 3.07 | 3.09 | 50,603 |
| 25th Mar 2026 (Wed) | 3.40 | 3.79 | 3.27 | 3.32 | 23,584 |
| 24th Mar 2026 (Tue) | 3.35 | 3.45 | 3.20 | 3.30 | 10,958 |
| 23rd Mar 2026 (Mon) | 3.20 | 3.40 | 3.06 | 3.33 | 9,991 |
| 20th Mar 2026 (Fri) | 3.17 | 3.72 | 3.01 | 3.17 | 6,324 |
| 19th Mar 2026 (Thu) | 2.97 | 3.18 | 2.89 | 3.185 | 10,501 |
| 18th Mar 2026 (Wed) | 2.91 | 2.97 | 2.74 | 2.98 | 27,017 |
| 17th Mar 2026 (Tue) | 3.04 | 3.04 | 2.95 | 3.00 | 17,495 |
| 16th Mar 2026 (Mon) | 3.00 | 3.10 | 2.81 | 2.91 | 8,214 |
| 13th Mar 2026 (Fri) | 3.07 | 3.13 | 2.82 | 2.90 | 37,131 |
| 12th Mar 2026 (Thu) | 2.98 | 3.25 | 2.96 | 3.09 | 31,074 |
| 11th Mar 2026 (Wed) | 2.67 | 3.02 | 2.67 | 3.00 | 14,193 |
| 10th Mar 2026 (Tue) | 2.61 | 2.78 | 2.45 | 2.65 | 4,330 |
| 9th Mar 2026 (Mon) | 2.41 | 2.72 | 2.41 | 2.69 | 7,789 |
| 6th Mar 2026 (Fri) | 2.425 | 2.425 | 2.30 | 2.39 | 1,600 |
| 5th Mar 2026 (Thu) | 2.30 | 2.57 | 2.25 | 2.45 | 2,108 |
| 4th Mar 2026 (Wed) | 2.25 | 2.25 | 2.15 | 2.19 | 25,719 |
| 3rd Mar 2026 (Tue) | 1.90 | 2.09 | 1.88 | 2.08 | 1,666 |
| 2nd Mar 2026 (Mon) | 1.90 | 2.09 | 1.90 | 2.01 | 5,463 |
| 27th Feb 2026 (Fri) | 2.00 | 2.00 | 1.84 | 1.86 | 14,285 |
| 26th Feb 2026 (Thu) | 2.06 | 2.06 | 1.92 | 2.00 | 5,708 |
| 25th Feb 2026 (Wed) | 1.75 | 1.91 | 1.75 | 1.91 | 0 |
| 24th Feb 2026 (Tue) | 1.75 | 1.82 | 1.75 | 1.82 | 0 |
| 23rd Feb 2026 (Mon) | 1.75 | 1.81 | 1.665 | 1.82 | 9,650 |
| 20th Feb 2026 (Fri) | 1.87 | 1.87 | 1.77 | 1.80 | 12,127 |
| 19th Feb 2026 (Thu) | 1.90 | 1.90 | 1.76 | 1.82 | 10,367 |
| 18th Feb 2026 (Wed) | 1.84 | 2.00 | 1.84 | 1.84 | 8,789 |
| 17th Feb 2026 (Tue) | 1.81 | 1.845 | 1.72 | 1.81 | 10,524 |
| 16th Feb 2026 (Mon) | 1.99 | 2.00 | 1.87 | 1.88 | 9,111 |
| 13th Feb 2026 (Fri) | 1.99 | 2.00 | 1.87 | 1.88 | 9,111 |
| 12th Feb 2026 (Thu) | 2.09 | 2.09 | 1.93 | 1.99 | 2,624 |
| 11th Feb 2026 (Wed) | 2.10 | 2.16 | 2.08 | 2.12 | 1,670 |
| 10th Feb 2026 (Tue) | 2.14 | 2.17 | 2.10 | 2.13 | 7,956 |
| 9th Feb 2026 (Mon) | 2.15 | 2.27 | 2.11 | 2.14 | 13,998 |
| 6th Feb 2026 (Fri) | 2.05 | 2.12 | 1.96 | 2.11 | 6,987 |