| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 2.05 | 2.11 | 2.05 | 2.11 | 1 |
| 6th Feb 2026 (Fri) | 2.05 | 2.12 | 1.96 | 2.11 | 6,987 |
| 5th Feb 2026 (Thu) | 2.03 | 2.05 | 1.86 | 1.89 | 9,530 |
| 4th Feb 2026 (Wed) | 1.98 | 2.11 | 1.965 | 2.11 | 2,590 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.13 | 1.95 | 1.97 | 4,213 |
| 2nd Feb 2026 (Mon) | 2.195 | 2.21 | 1.94 | 2.05 | 17,635 |
| 30th Jan 2026 (Fri) | 2.085 | 2.26 | 1.99 | 2.19 | 1,198 |
| 29th Jan 2026 (Thu) | 2.10 | 2.15 | 1.83 | 2.10 | 30,480 |
| 28th Jan 2026 (Wed) | 2.58 | 2.59 | 2.23 | 2.53 | 16,441 |
| 27th Jan 2026 (Tue) | 2.80 | 2.80 | 2.39 | 2.53 | 37,243 |
| 26th Jan 2026 (Mon) | 2.34 | 2.90 | 2.30 | 2.86 | 122,561 |
| 23rd Jan 2026 (Fri) | 2.00 | 2.275 | 1.91 | 2.28 | 29,587 |
| 22nd Jan 2026 (Thu) | 2.01 | 2.06 | 1.84 | 1.99 | 17,054 |
| 21st Jan 2026 (Wed) | 1.66 | 2.04 | 1.66 | 1.94 | 20,596 |
| 20th Jan 2026 (Tue) | 1.55 | 1.64 | 1.54 | 1.63 | 10,021 |
| 19th Jan 2026 (Mon) | 1.63 | 1.65 | 1.57 | 1.63 | 4,850 |
| 16th Jan 2026 (Fri) | 1.63 | 1.65 | 1.57 | 1.63 | 4,850 |
| 15th Jan 2026 (Thu) | 1.79 | 1.79 | 1.63 | 1.64 | 25,956 |
| 14th Jan 2026 (Wed) | 1.97 | 1.975 | 1.58 | 1.70 | 85,389 |
| 13th Jan 2026 (Tue) | 2.05 | 2.055 | 1.78 | 2.04 | 65,770 |
| 12th Jan 2026 (Mon) | 2.21 | 2.21 | 2.00 | 2.04 | 33,839 |
| 9th Jan 2026 (Fri) | 2.45 | 2.45 | 2.235 | 2.25 | 26,558 |
| 8th Jan 2026 (Thu) | 2.62 | 2.63 | 2.42 | 2.58 | 16,970 |
| 7th Jan 2026 (Wed) | 2.48 | 2.70 | 2.46 | 2.67 | 19,013 |
| 6th Jan 2026 (Tue) | 2.85 | 2.85 | 2.29 | 2.48 | 31,637 |
| 5th Jan 2026 (Mon) | 2.81 | 3.07 | 2.80 | 2.86 | 30,926 |
| 2nd Jan 2026 (Fri) | 2.73 | 2.73 | 2.64 | 2.69 | 7,039 |
| 1st Jan 2026 (Thu) | 2.76 | 3.02 | 2.69 | 2.75 | 23,686 |
| 31st Dec 2025 (Wed) | 2.76 | 3.02 | 2.69 | 2.75 | 23,686 |
| 30th Dec 2025 (Tue) | 2.77 | 2.95 | 2.43 | 2.82 | 90,645 |
| 29th Dec 2025 (Mon) | 3.04 | 3.10 | 2.875 | 2.88 | 48,450 |
| 26th Dec 2025 (Fri) | 3.00 | 3.05 | 2.82 | 2.97 | 46,626 |
| 25th Dec 2025 (Thu) | 3.03 | 3.11 | 2.86 | 3.11 | 10,030 |
| 24th Dec 2025 (Wed) | 3.03 | 3.11 | 2.86 | 3.11 | 10,030 |
| 23rd Dec 2025 (Tue) | 3.15 | 3.15 | 2.83 | 3.11 | 41,708 |
| 22nd Dec 2025 (Mon) | 3.46 | 3.46 | 3.20 | 3.24 | 12,564 |
| 19th Dec 2025 (Fri) | 3.38 | 3.38 | 3.155 | 3.35 | 28,889 |
| 18th Dec 2025 (Thu) | 3.455 | 3.69 | 2.75 | 3.40 | 80,178 |
| 17th Dec 2025 (Wed) | 3.965 | 4.00 | 3.33 | 3.375 | 18,261 |