| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.82 | 24.65 | 23.82 | 24.60 | 25,691 |
| 2nd Apr 2026 (Thu) | 23.82 | 24.65 | 23.82 | 24.60 | 25,691 |
| 1st Apr 2026 (Wed) | 24.19 | 24.55 | 24.19 | 24.34 | 16,741 |
| 31st Mar 2026 (Tue) | 23.22 | 23.975 | 23.22 | 23.96 | 9,112 |
| 30th Mar 2026 (Mon) | 23.60 | 23.62 | 22.94 | 23.06 | 6,514 |
| 27th Mar 2026 (Fri) | 23.44 | 23.45 | 23.30 | 23.38 | 6,535 |
| 26th Mar 2026 (Thu) | 23.84 | 23.96 | 23.58 | 23.60 | 37,793 |
| 25th Mar 2026 (Wed) | 24.23 | 24.31 | 24.08 | 24.18 | 19,123 |
| 24th Mar 2026 (Tue) | 24.035 | 24.205 | 23.94 | 23.96 | 25,623 |
| 23rd Mar 2026 (Mon) | 24.27 | 24.44 | 24.02 | 24.27 | 21,020 |
| 20th Mar 2026 (Fri) | 24.75 | 24.77 | 23.93 | 24.00 | 5,720 |
| 19th Mar 2026 (Thu) | 24.71 | 25.13 | 24.57 | 25.07 | 14,062 |
| 18th Mar 2026 (Wed) | 25.36 | 25.37 | 24.95 | 24.97 | 29,854 |
| 17th Mar 2026 (Tue) | 25.38 | 25.44 | 25.23 | 25.25 | 35,697 |
| 16th Mar 2026 (Mon) | 25.31 | 25.43 | 25.24 | 25.25 | 23,949 |
| 13th Mar 2026 (Fri) | 25.16 | 25.31 | 24.93 | 25.00 | 18,730 |
| 12th Mar 2026 (Thu) | 25.15 | 25.15 | 24.86 | 24.88 | 29,970 |
| 11th Mar 2026 (Wed) | 25.46 | 25.62 | 25.335 | 25.42 | 32,224 |
| 10th Mar 2026 (Tue) | 25.10 | 25.66 | 25.10 | 25.35 | 41,590 |
| 9th Mar 2026 (Mon) | 24.455 | 25.14 | 24.32 | 25.08 | 42,230 |
| 6th Mar 2026 (Fri) | 24.73 | 25.13 | 24.73 | 24.75 | 5,446 |
| 5th Mar 2026 (Thu) | 25.105 | 25.16 | 24.73 | 24.99 | 15,530 |
| 4th Mar 2026 (Wed) | 25.04 | 25.37 | 24.91 | 25.35 | 32,302 |
| 3rd Mar 2026 (Tue) | 24.63 | 25.00 | 24.40 | 24.93 | 13,304 |
| 2nd Mar 2026 (Mon) | 25.01 | 25.40 | 25.00 | 25.34 | 16,432 |
| 27th Feb 2026 (Fri) | 25.195 | 25.54 | 25.06 | 25.56 | 27,347 |
| 26th Feb 2026 (Thu) | 25.32 | 25.42 | 25.19 | 25.41 | 22,060 |
| 25th Feb 2026 (Wed) | 25.42 | 25.73 | 25.42 | 25.73 | 0 |
| 24th Feb 2026 (Tue) | 25.42 | 25.77 | 25.42 | 25.77 | 0 |
| 23rd Feb 2026 (Mon) | 25.42 | 25.495 | 25.24 | 25.40 | 27,854 |
| 20th Feb 2026 (Fri) | 25.38 | 25.63 | 25.34 | 25.55 | 18,389 |
| 19th Feb 2026 (Thu) | 25.47 | 25.57 | 25.41 | 25.51 | 60,992 |
| 18th Feb 2026 (Wed) | 25.98 | 25.98 | 25.38 | 25.49 | 64,447 |
| 17th Feb 2026 (Tue) | 26.73 | 26.73 | 26.00 | 26.11 | 72,710 |
| 16th Feb 2026 (Mon) | 25.96 | 26.355 | 25.80 | 26.21 | 51,930 |
| 13th Feb 2026 (Fri) | 25.96 | 26.355 | 25.80 | 26.21 | 51,930 |
| 12th Feb 2026 (Thu) | 26.36 | 26.45 | 26.03 | 26.04 | 54,156 |
| 11th Feb 2026 (Wed) | 25.46 | 25.57 | 25.06 | 25.57 | 42,212 |
| 10th Feb 2026 (Tue) | 25.04 | 25.29 | 24.99 | 25.13 | 48,996 |
| 9th Feb 2026 (Mon) | 24.45 | 25.06 | 24.45 | 25.01 | 66,324 |
| 6th Feb 2026 (Fri) | 23.785 | 24.61 | 23.785 | 24.59 | 57,673 |