| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.22 | 20.26 | 20.08 | 20.18 | 20,462 |
| 18th Sep 2025 (Thu) | 20.21 | 20.35 | 20.12 | 20.23 | 52,654 |
| 17th Sep 2025 (Wed) | 19.99 | 20.18 | 19.93 | 20.01 | 21,116 |
| 16th Sep 2025 (Tue) | 19.84 | 19.87 | 19.73 | 19.85 | 11,200 |
| 15th Sep 2025 (Mon) | 19.83 | 19.87 | 19.73 | 19.84 | 29,687 |
| 12th Sep 2025 (Fri) | 19.66 | 19.76 | 19.62 | 19.72 | 24,394 |
| 11th Sep 2025 (Thu) | 19.27 | 19.655 | 19.27 | 19.64 | 24,822 |
| 10th Sep 2025 (Wed) | 18.99 | 19.29 | 18.99 | 19.17 | 59,497 |
| 9th Sep 2025 (Tue) | 18.58 | 18.81 | 18.535 | 18.81 | 12,717 |
| 8th Sep 2025 (Mon) | 18.55 | 18.55 | 18.355 | 18.52 | 23,805 |
| 5th Sep 2025 (Fri) | 18.68 | 18.68 | 18.46 | 18.55 | 11,095 |
| 4th Sep 2025 (Thu) | 18.27 | 18.29 | 18.17 | 18.32 | 8,864 |
| 3rd Sep 2025 (Wed) | 18.42 | 18.50 | 18.29 | 18.33 | 7,885 |
| 2nd Sep 2025 (Tue) | 18.65 | 18.665 | 18.44 | 18.53 | 11,077 |
| 1st Sep 2025 (Mon) | 19.00 | 19.00 | 18.865 | 18.91 | 16,545 |
| 29th Aug 2025 (Fri) | 19.00 | 19.00 | 18.865 | 18.91 | 16,545 |
| 28th Aug 2025 (Thu) | 19.08 | 19.10 | 18.99 | 19.01 | 13,779 |
| 27th Aug 2025 (Wed) | 18.88 | 18.97 | 18.85 | 18.94 | 15,569 |
| 26th Aug 2025 (Tue) | 18.88 | 18.93 | 18.84 | 18.93 | 10,670 |
| 25th Aug 2025 (Mon) | 19.04 | 19.04 | 18.91 | 18.90 | 8,857 |
| 22nd Aug 2025 (Fri) | 18.73 | 19.139 | 18.73 | 19.03 | 14,485 |
| 21st Aug 2025 (Thu) | 18.65 | 18.67 | 18.49 | 18.59 | 6,893 |
| 20th Aug 2025 (Wed) | 18.51 | 18.72 | 18.47 | 18.73 | 6,581 |
| 19th Aug 2025 (Tue) | 18.80 | 18.86 | 18.63 | 18.70 | 9,557 |
| 18th Aug 2025 (Mon) | 18.83 | 18.889 | 18.765 | 18.78 | 12,421 |
| 15th Aug 2025 (Fri) | 18.71 | 18.81 | 18.70 | 18.73 | 25,356 |
| 14th Aug 2025 (Thu) | 18.76 | 18.77 | 18.559 | 18.75 | 11,177 |
| 13th Aug 2025 (Wed) | 19.06 | 19.08 | 18.89 | 18.95 | 22,312 |
| 12th Aug 2025 (Tue) | 18.86 | 18.985 | 18.78 | 19.00 | 17,779 |
| 11th Aug 2025 (Mon) | 18.92 | 18.949 | 18.80 | 18.82 | 25,684 |
| 8th Aug 2025 (Fri) | 18.915 | 18.92 | 18.77 | 18.79 | 18,984 |
| 7th Aug 2025 (Thu) | 18.97 | 19.02 | 18.80 | 18.92 | 19,259 |
| 6th Aug 2025 (Wed) | 18.84 | 18.889 | 18.77 | 18.82 | 9,145 |
| 5th Aug 2025 (Tue) | 19.07 | 19.07 | 18.87 | 18.98 | 14,241 |
| 4th Aug 2025 (Mon) | 18.94 | 19.065 | 18.90 | 19.05 | 18,982 |
| 1st Aug 2025 (Fri) | 18.90 | 18.90 | 18.67 | 18.74 | 7,752 |
| 31st Jul 2025 (Thu) | 19.22 | 19.36 | 19.02 | 19.06 | 27,724 |
| 30th Jul 2025 (Wed) | 19.25 | 19.31 | 18.99 | 19.08 | 29,242 |
| 29th Jul 2025 (Tue) | 19.36 | 19.36 | 19.245 | 19.25 | 17,814 |
| 28th Jul 2025 (Mon) | 19.50 | 19.50 | 19.32 | 19.36 | 17,661 |
| 25th Jul 2025 (Fri) | 19.50 | 19.50 | 19.38 | 19.50 | 11,688 |
| 24th Jul 2025 (Thu) | 19.53 | 19.58 | 19.455 | 19.53 | 15,874 |
| 23rd Jul 2025 (Wed) | 19.48 | 19.529 | 19.38 | 19.53 | 19,999 |
| 22nd Jul 2025 (Tue) | 19.25 | 19.35 | 19.13 | 19.35 | 16,703 |