| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.34 | 19.42 | 19.235 | 19.315 | 23,687 |
| 17th Jul 2025 (Thu) | 19.15 | 19.26 | 19.15 | 19.25 | 20,804 |
| 16th Jul 2025 (Wed) | 18.93 | 19.12 | 18.845 | 19.11 | 30,866 |
| 15th Jul 2025 (Tue) | 19.06 | 19.09 | 18.91 | 18.93 | 20,031 |
| 14th Jul 2025 (Mon) | 18.55 | 18.68 | 18.545 | 18.67 | 4,232 |
| 11th Jul 2025 (Fri) | 18.49 | 18.549 | 18.44 | 18.53 | 4,571 |
| 10th Jul 2025 (Thu) | 18.54 | 18.55 | 18.42 | 18.51 | 9,483 |
| 9th Jul 2025 (Wed) | 18.45 | 18.53 | 18.39 | 18.52 | 5,203 |
| 8th Jul 2025 (Tue) | 18.47 | 18.49 | 18.41 | 18.45 | 11,235 |
| 7th Jul 2025 (Mon) | 18.58 | 18.58 | 18.31 | 18.41 | 10,176 |
| 4th Jul 2025 (Fri) | 18.70 | 18.80 | 18.70 | 18.80 | 7,055 |
| 3rd Jul 2025 (Thu) | 18.70 | 18.80 | 18.70 | 18.80 | 7,055 |
| 2nd Jul 2025 (Wed) | 18.42 | 18.69 | 18.41 | 18.68 | 5,798 |
| 1st Jul 2025 (Tue) | 18.53 | 18.53 | 18.375 | 18.46 | 18,359 |
| 30th Jun 2025 (Mon) | 18.50 | 18.65 | 18.45 | 18.64 | 17,593 |
| 27th Jun 2025 (Fri) | 18.35 | 18.57 | 18.35 | 18.50 | 15,111 |
| 26th Jun 2025 (Thu) | 18.30 | 18.43 | 18.13 | 18.42 | 15,202 |
| 25th Jun 2025 (Wed) | 18.76 | 18.76 | 18.49 | 18.50 | 11,935 |
| 24th Jun 2025 (Tue) | 18.54 | 18.78 | 18.52 | 18.76 | 11,435 |
| 23rd Jun 2025 (Mon) | 18.23 | 18.31 | 18.07 | 18.32 | 6,658 |
| 20th Jun 2025 (Fri) | 18.23 | 18.23 | 18.10 | 18.14 | 9,349 |
| 19th Jun 2025 (Thu) | 18.129 | 18.30 | 18.129 | 18.19 | 9,975 |
| 18th Jun 2025 (Wed) | 18.129 | 18.30 | 18.129 | 18.19 | 9,975 |
| 17th Jun 2025 (Tue) | 18.20 | 18.28 | 18.095 | 18.13 | 22,786 |
| 16th Jun 2025 (Mon) | 18.12 | 18.355 | 18.12 | 18.29 | 23,029 |
| 13th Jun 2025 (Fri) | 18.12 | 18.12 | 17.86 | 17.91 | 9,784 |
| 12th Jun 2025 (Thu) | 18.22 | 18.32 | 18.21 | 18.30 | 10,516 |
| 11th Jun 2025 (Wed) | 18.35 | 18.36 | 18.13 | 18.21 | 15,597 |
| 10th Jun 2025 (Tue) | 18.17 | 18.23 | 18.10 | 18.25 | 10,081 |
| 9th Jun 2025 (Mon) | 18.11 | 18.20 | 18.10 | 18.10 | 53,366 |
| 6th Jun 2025 (Fri) | 18.11 | 18.15 | 18.05 | 18.05 | 3,839 |
| 5th Jun 2025 (Thu) | 18.11 | 18.23 | 17.97 | 18.02 | 4,578 |
| 4th Jun 2025 (Wed) | 17.80 | 18.04 | 17.75 | 18.00 | 7,285 |
| 3rd Jun 2025 (Tue) | 17.50 | 17.60 | 17.50 | 17.63 | 739 |
| 2nd Jun 2025 (Mon) | 17.25 | 17.49 | 17.23 | 17.54 | 1,834 |
| 30th May 2025 (Fri) | 17.21 | 17.25 | 17.11 | 17.22 | 8,438 |
| 29th May 2025 (Thu) | 17.44 | 17.44 | 17.27 | 17.40 | 6,762 |
| 28th May 2025 (Wed) | 17.25 | 17.31 | 17.24 | 17.30 | 9,210 |
| 27th May 2025 (Tue) | 17.53 | 17.53 | 17.51 | 17.51 | 3,827 |
| 26th May 2025 (Mon) | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| 24th May 2025 (Sat) | 17.29 | 17.37 | 17.29 | 17.31 | 1,513 |
| 23rd May 2025 (Fri) | 17.29 | 17.37 | 17.29 | 17.37 | 1,513 |
| 22nd May 2025 (Thu) | 17.37 | 17.45 | 17.37 | 17.44 | 2,966 |
| 21st May 2025 (Wed) | 17.62 | 17.77 | 17.48 | 17.48 | 7,586 |