| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.785 | 24.61 | 23.785 | 24.59 | 57,673 |
| 5th Feb 2026 (Thu) | 23.67 | 23.80 | 23.34 | 23.50 | 11,648 |
| 4th Feb 2026 (Wed) | 24.25 | 24.26 | 23.72 | 23.92 | 20,607 |
| 3rd Feb 2026 (Tue) | 24.57 | 24.62 | 23.88 | 24.29 | 16,222 |
| 2nd Feb 2026 (Mon) | 24.35 | 24.79 | 24.35 | 24.51 | 38,161 |
| 30th Jan 2026 (Fri) | 25.06 | 25.11 | 24.34 | 24.47 | 22,064 |
| 29th Jan 2026 (Thu) | 25.33 | 25.355 | 24.58 | 25.12 | 24,599 |
| 28th Jan 2026 (Wed) | 25.25 | 25.40 | 25.09 | 24.78 | 61,592 |
| 27th Jan 2026 (Tue) | 24.34 | 24.86 | 24.265 | 24.78 | 72,276 |
| 26th Jan 2026 (Mon) | 24.10 | 24.379 | 24.07 | 24.11 | 70,481 |
| 23rd Jan 2026 (Fri) | 23.43 | 23.96 | 23.37 | 23.82 | 28,269 |
| 22nd Jan 2026 (Thu) | 23.805 | 23.90 | 23.61 | 23.74 | 51,653 |
| 21st Jan 2026 (Wed) | 23.495 | 23.73 | 23.23 | 23.63 | 16,361 |
| 20th Jan 2026 (Tue) | 23.565 | 23.64 | 23.27 | 23.31 | 51,572 |
| 19th Jan 2026 (Mon) | 23.63 | 23.81 | 23.54 | 23.80 | 26,925 |
| 16th Jan 2026 (Fri) | 23.63 | 23.81 | 23.54 | 23.80 | 26,925 |
| 15th Jan 2026 (Thu) | 23.71 | 23.72 | 23.45 | 23.49 | 60,414 |
| 14th Jan 2026 (Wed) | 23.30 | 23.415 | 23.18 | 23.43 | 30,792 |
| 13th Jan 2026 (Tue) | 23.285 | 23.42 | 23.15 | 23.44 | 85,501 |
| 12th Jan 2026 (Mon) | 23.20 | 23.47 | 23.20 | 23.44 | 42,775 |
| 9th Jan 2026 (Fri) | 22.58 | 23.14 | 22.575 | 23.10 | 24,793 |
| 8th Jan 2026 (Thu) | 22.77 | 22.88 | 22.57 | 22.62 | 74,296 |
| 7th Jan 2026 (Wed) | 22.77 | 22.80 | 22.44 | 22.45 | 39,585 |
| 6th Jan 2026 (Tue) | 22.46 | 22.66 | 22.44 | 22.60 | 82,145 |
| 5th Jan 2026 (Mon) | 22.26 | 22.26 | 21.93 | 22.22 | 54,431 |
| 2nd Jan 2026 (Fri) | 21.61 | 21.98 | 21.59 | 21.95 | 58,915 |
| 1st Jan 2026 (Thu) | 21.25 | 21.25 | 21.10 | 21.10 | 47,885 |
| 31st Dec 2025 (Wed) | 21.25 | 21.25 | 21.10 | 21.10 | 47,885 |
| 30th Dec 2025 (Tue) | 21.30 | 21.32 | 21.17 | 21.21 | 60,099 |
| 29th Dec 2025 (Mon) | 21.01 | 21.175 | 21.01 | 21.15 | 37,602 |
| 26th Dec 2025 (Fri) | 21.10 | 21.12 | 21.04 | 21.09 | 42,006 |
| 25th Dec 2025 (Thu) | 21.00 | 21.15 | 21.00 | 21.10 | 28,053 |
| 24th Dec 2025 (Wed) | 21.00 | 21.15 | 21.00 | 21.10 | 28,053 |
| 23rd Dec 2025 (Tue) | 20.90 | 20.94 | 20.79 | 20.935 | 40,830 |
| 22nd Dec 2025 (Mon) | 20.89 | 21.02 | 20.89 | 20.96 | 14,914 |
| 19th Dec 2025 (Fri) | 20.46 | 20.83 | 20.46 | 20.76 | 58,437 |
| 18th Dec 2025 (Thu) | 20.555 | 20.565 | 20.34 | 20.36 | 16,320 |
| 17th Dec 2025 (Wed) | 20.67 | 20.67 | 20.09 | 20.12 | 10,738 |
| 16th Dec 2025 (Tue) | 20.70 | 20.70 | 20.35 | 20.51 | 5,894 |
| 15th Dec 2025 (Mon) | 21.08 | 21.12 | 20.67 | 20.68 | 39,175 |
| 12th Dec 2025 (Fri) | 21.71 | 21.74 | 21.03 | 21.11 | 21,116 |
| 11th Dec 2025 (Thu) | 21.515 | 21.65 | 21.29 | 21.66 | 14,222 |
| 10th Dec 2025 (Wed) | 21.65 | 21.79 | 21.56 | 21.65 | 14,970 |
| 9th Dec 2025 (Tue) | 21.75 | 21.95 | 21.75 | 21.78 | 14,788 |
| 8th Dec 2025 (Mon) | 21.61 | 21.735 | 21.43 | 21.73 | 40,761 |