| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.70 | 20.70 | 20.35 | 20.68 | 5,873 |
| 15th Dec 2025 (Mon) | 21.08 | 21.12 | 20.67 | 20.68 | 39,175 |
| 12th Dec 2025 (Fri) | 21.71 | 21.74 | 21.03 | 21.11 | 21,116 |
| 11th Dec 2025 (Thu) | 21.515 | 21.65 | 21.29 | 21.66 | 14,222 |
| 10th Dec 2025 (Wed) | 21.65 | 21.79 | 21.56 | 21.65 | 14,970 |
| 9th Dec 2025 (Tue) | 21.75 | 21.95 | 21.75 | 21.78 | 14,788 |
| 8th Dec 2025 (Mon) | 21.61 | 21.735 | 21.43 | 21.73 | 40,761 |
| 5th Dec 2025 (Fri) | 21.31 | 21.47 | 21.21 | 21.35 | 31,541 |
| 4th Dec 2025 (Thu) | 20.97 | 21.13 | 20.96 | 21.07 | 15,020 |
| 3rd Dec 2025 (Wed) | 20.68 | 20.98 | 20.67 | 20.97 | 21,822 |
| 2nd Dec 2025 (Tue) | 20.84 | 20.95 | 20.765 | 20.78 | 12,113 |
| 1st Dec 2025 (Mon) | 20.63 | 20.85 | 20.59 | 20.76 | 23,795 |
| 28th Nov 2025 (Fri) | 20.645 | 20.90 | 20.645 | 20.91 | 9,306 |
| 27th Nov 2025 (Thu) | 20.40 | 20.61 | 20.40 | 20.54 | 18,768 |
| 26th Nov 2025 (Wed) | 20.40 | 20.61 | 20.40 | 20.54 | 24,408 |
| 25th Nov 2025 (Tue) | 20.23 | 20.33 | 20.00 | 20.32 | 8,940 |
| 24th Nov 2025 (Mon) | 19.99 | 20.33 | 19.93 | 20.31 | 43,875 |
| 21st Nov 2025 (Fri) | 19.78 | 19.87 | 19.28 | 19.73 | 5,298 |
| 20th Nov 2025 (Thu) | 20.38 | 20.38 | 20.33 | 20.33 | 495 |
| 19th Nov 2025 (Wed) | 20.38 | 20.41 | 20.16 | 20.33 | 5,565 |
| 18th Nov 2025 (Tue) | 20.345 | 20.56 | 20.19 | 20.43 | 8,756 |
| 17th Nov 2025 (Mon) | 20.90 | 21.06 | 20.53 | 20.65 | 14,507 |
| 14th Nov 2025 (Fri) | 20.42 | 21.00 | 20.41 | 20.85 | 22,370 |
| 13th Nov 2025 (Thu) | 21.405 | 21.405 | 20.75 | 20.78 | 17,940 |
| 12th Nov 2025 (Wed) | 22.07 | 22.07 | 21.64 | 21.69 | 14,299 |
| 11th Nov 2025 (Tue) | 22.05 | 22.11 | 21.87 | 22.00 | 36,226 |
| 10th Nov 2025 (Mon) | 22.11 | 22.30 | 22.02 | 22.19 | 38,030 |
| 7th Nov 2025 (Fri) | 21.52 | 21.73 | 21.16 | 21.74 | 26,647 |
| 6th Nov 2025 (Thu) | 22.09 | 22.19 | 21.72 | 21.73 | 23,560 |
| 5th Nov 2025 (Wed) | 21.72 | 22.17 | 21.72 | 22.08 | 29,205 |
| 4th Nov 2025 (Tue) | 22.55 | 22.55 | 22.31 | 22.31 | 0 |
| 3rd Nov 2025 (Mon) | 22.55 | 22.57 | 22.11 | 22.31 | 31,534 |
| 31st Oct 2025 (Fri) | 22.33 | 22.55 | 22.19 | 22.36 | 25,802 |
| 30th Oct 2025 (Thu) | 22.23 | 22.61 | 22.20 | 22.30 | 22,037 |
| 29th Oct 2025 (Wed) | 22.73 | 22.73 | 22.29 | 22.40 | 29,770 |
| 28th Oct 2025 (Tue) | 22.40 | 22.67 | 22.28 | 22.47 | 33,080 |
| 27th Oct 2025 (Mon) | 22.57 | 22.69 | 22.52 | 22.65 | 72,277 |
| 24th Oct 2025 (Fri) | 22.28 | 22.46 | 22.25 | 22.28 | 56,074 |
| 23rd Oct 2025 (Thu) | 21.61 | 22.00 | 21.61 | 21.95 | 22,336 |
| 22nd Oct 2025 (Wed) | 21.83 | 21.87 | 21.29 | 21.52 | 25,650 |
| 21st Oct 2025 (Tue) | 22.01 | 22.02 | 21.74 | 21.82 | 38,256 |
| 20th Oct 2025 (Mon) | 22.08 | 22.25 | 22.00 | 22.24 | 27,009 |
| 17th Oct 2025 (Fri) | 21.86 | 21.86 | 21.52 | 21.77 | 14,079 |
| 16th Oct 2025 (Thu) | 22.225 | 22.485 | 21.99 | 22.03 | 28,489 |