| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.327 | 0.3314 | 0.2897 | 0.3255 | 8,426 |
| 15th Dec 2025 (Mon) | 0.344 | 0.345 | 0.3252 | 0.3255 | 19,554 |
| 12th Dec 2025 (Fri) | 0.347 | 0.347 | 0.3314 | 0.33 | 2,251 |
| 11th Dec 2025 (Thu) | 0.3535 | 0.355 | 0.332 | 0.3433 | 17,524 |
| 10th Dec 2025 (Wed) | 0.372 | 0.3763 | 0.3565 | 0.3565 | 3,845 |
| 9th Dec 2025 (Tue) | 0.37 | 0.3802 | 0.3462 | 0.3789 | 11,433 |
| 8th Dec 2025 (Mon) | 0.367 | 0.3846 | 0.3386 | 0.378 | 5,936 |
| 5th Dec 2025 (Fri) | 0.387 | 0.397 | 0.36 | 0.3502 | 6,956 |
| 4th Dec 2025 (Thu) | 0.344 | 0.3642 | 0.3401 | 0.3699 | 5,816 |
| 3rd Dec 2025 (Wed) | 0.342 | 0.342 | 0.2947 | 0.3262 | 31,641 |
| 2nd Dec 2025 (Tue) | 0.4138 | 0.4138 | 0.331 | 0.361 | 45,059 |
| 1st Dec 2025 (Mon) | 0.50 | 0.50 | 0.38 | 0.3902 | 78,111 |
| 28th Nov 2025 (Fri) | 0.50 | 0.50 | 0.4813 | 0.501 | 13,201 |
| 27th Nov 2025 (Thu) | 0.552 | 0.552 | 0.4811 | 0.48 | 19,227 |
| 26th Nov 2025 (Wed) | 0.552 | 0.552 | 0.4811 | 0.48 | 44,083 |
| 25th Nov 2025 (Tue) | 0.5588 | 0.64 | 0.49 | 0.537 | 66,595 |
| 24th Nov 2025 (Mon) | 0.4641 | 0.579 | 0.4641 | 0.48 | 56,749 |
| 21st Nov 2025 (Fri) | 0.492 | 0.4973 | 0.44 | 0.4646 | 2,554 |
| 20th Nov 2025 (Thu) | 0.6159 | 0.62 | 0.612 | 0.63 | 0 |
| 19th Nov 2025 (Wed) | 0.639 | 0.639 | 0.5671 | 0.63 | 59,391 |
| 18th Nov 2025 (Tue) | 0.605 | 0.66 | 0.592 | 0.60 | 31,368 |
| 17th Nov 2025 (Mon) | 0.60 | 0.75 | 0.573 | 0.6588 | 27,062 |
| 14th Nov 2025 (Fri) | 1.13 | 1.135 | 0.62 | 0.63 | 162,891 |
| 13th Nov 2025 (Thu) | 1.56 | 2.00 | 0.88 | 1.11 | 277,593 |
| 12th Nov 2025 (Wed) | 1.42 | 1.48 | 1.30 | 1.43 | 23,493 |
| 11th Nov 2025 (Tue) | 1.15 | 1.74 | 1.15 | 1.35 | 65,689 |
| 10th Nov 2025 (Mon) | 1.10 | 1.50 | 0.87 | 1.26 | 162,403 |
| 7th Nov 2025 (Fri) | 2.58 | 3.19 | 1.33 | 1.41 | 376,326 |
| 6th Nov 2025 (Thu) | 6.02 | 6.88 | 6.015 | 6.39 | 363,262 |
| 5th Nov 2025 (Wed) | 4.95 | 6.62 | 4.14 | 6.34 | 1,568,124 |
| 4th Nov 2025 (Tue) | 1.93 | 3.12 | 1.93 | 3.12 | 0 |
| 3rd Nov 2025 (Mon) | 1.93 | 3.20 | 1.93 | 3.12 | 460,934 |
| 31st Oct 2025 (Fri) | 1.93 | 2.245 | 1.81 | 1.87 | 93,786 |
| 30th Oct 2025 (Thu) | 1.75 | 2.16 | 1.73 | 1.86 | 208,646 |
| 29th Oct 2025 (Wed) | 1.795 | 2.10 | 1.72 | 1.74 | 163,727 |
| 28th Oct 2025 (Tue) | 1.56 | 1.79 | 1.48 | 1.76 | 121,394 |
| 27th Oct 2025 (Mon) | 1.17 | 1.65 | 1.17 | 1.56 | 215,395 |
| 24th Oct 2025 (Fri) | 1.01 | 1.19 | 1.01 | 1.15 | 63,449 |
| 23rd Oct 2025 (Thu) | 0.90 | 1.03 | 0.90 | 0.9972 | 66,136 |
| 22nd Oct 2025 (Wed) | 0.8025 | 0.934 | 0.80 | 0.885 | 153,871 |
| 21st Oct 2025 (Tue) | 0.769 | 0.83 | 0.7601 | 0.8175 | 180,169 |
| 20th Oct 2025 (Mon) | 0.79 | 0.82 | 0.75 | 0.7803 | 235,104 |
| 17th Oct 2025 (Fri) | 0.745 | 0.7867 | 0.7351 | 0.788 | 7,753 |
| 16th Oct 2025 (Thu) | 0.7601 | 0.79 | 0.7412 | 0.7412 | 22,952 |