| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.14 | 17.18 | 17.14 | 17.18 | 8 |
| 17th Jul 2025 (Thu) | 17.14 | 17.24 | 17.14 | 17.24 | 414 |
| 16th Jul 2025 (Wed) | 17.16 | 17.16 | 16.96 | 17.01 | 358 |
| 15th Jul 2025 (Tue) | 17.09 | 17.09 | 17.08 | 17.09 | 1,000 |
| 14th Jul 2025 (Mon) | 17.26 | 17.26 | 17.20 | 17.27 | 623 |
| 11th Jul 2025 (Fri) | 17.50 | 17.50 | 17.41 | 17.37 | 600 |
| 10th Jul 2025 (Thu) | 17.45 | 17.59 | 17.45 | 17.62 | 2,193 |
| 9th Jul 2025 (Wed) | 17.38 | 17.41 | 17.38 | 17.39 | 1,069 |
| 8th Jul 2025 (Tue) | 17.34 | 17.35 | 17.32 | 17.30 | 811 |
| 7th Jul 2025 (Mon) | 17.38 | 17.39 | 17.30 | 17.28 | 1,618 |
| 4th Jul 2025 (Fri) | 17.43 | 17.43 | 17.42 | 17.46 | 1,443 |
| 3rd Jul 2025 (Thu) | 17.43 | 17.43 | 17.42 | 17.46 | 1,443 |
| 2nd Jul 2025 (Wed) | 17.44 | 17.44 | 17.39 | 17.48 | 693 |
| 1st Jul 2025 (Tue) | 17.23 | 17.265 | 17.225 | 17.33 | 1,007 |
| 30th Jun 2025 (Mon) | 17.21 | 17.25 | 17.21 | 17.22 | 1,428 |
| 27th Jun 2025 (Fri) | 17.54 | 17.54 | 17.49 | 17.46 | 1,063 |
| 26th Jun 2025 (Thu) | 17.45 | 17.49 | 17.45 | 17.51 | 292 |
| 25th Jun 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.36 | 100 |
| 24th Jun 2025 (Tue) | 17.30 | 17.40 | 17.30 | 17.40 | 400 |
| 23rd Jun 2025 (Mon) | 17.21 | 17.21 | 17.19 | 17.26 | 2,130 |
| 20th Jun 2025 (Fri) | 17.11 | 17.11 | 17.11 | 17.24 | 125 |
| 19th Jun 2025 (Thu) | 17.09 | 17.17 | 17.09 | 17.17 | 100 |
| 18th Jun 2025 (Wed) | 17.09 | 17.17 | 17.09 | 17.17 | 100 |
| 17th Jun 2025 (Tue) | 17.09 | 17.09 | 17.04 | 17.09 | 845 |
| 16th Jun 2025 (Mon) | 17.21 | 17.21 | 16.98 | 17.02 | 2,010 |
| 13th Jun 2025 (Fri) | 17.20 | 17.20 | 17.12 | 17.17 | 1,844 |
| 12th Jun 2025 (Thu) | 17.28 | 17.28 | 17.20 | 17.34 | 1,282 |
| 11th Jun 2025 (Wed) | 17.38 | 17.38 | 17.36 | 17.30 | 3,289 |
| 10th Jun 2025 (Tue) | 17.33 | 17.33 | 17.33 | 17.33 | 100 |
| 9th Jun 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.30 | 295 |
| 6th Jun 2025 (Fri) | 17.27 | 17.27 | 17.24 | 17.215 | 211 |
| 5th Jun 2025 (Thu) | 17.33 | 17.33 | 17.30 | 17.34 | 779 |
| 4th Jun 2025 (Wed) | 17.21 | 17.29 | 17.21 | 17.30 | 524 |
| 3rd Jun 2025 (Tue) | 17.19 | 17.19 | 17.19 | 17.23 | 100 |
| 2nd Jun 2025 (Mon) | 17.05 | 17.14 | 17.05 | 17.16 | 311 |
| 30th May 2025 (Fri) | 17.13 | 17.21 | 17.13 | 17.09 | 2,101 |
| 29th May 2025 (Thu) | 17.23 | 17.23 | 17.23 | 17.20 | 130 |
| 28th May 2025 (Wed) | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| 27th May 2025 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 623 |
| 26th May 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| 24th May 2025 (Sat) | 17.29 | 17.29 | 17.18 | 17.18 | 527 |
| 23rd May 2025 (Fri) | 17.29 | 17.29 | 17.29 | 17.29 | 527 |
| 22nd May 2025 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 150 |
| 21st May 2025 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |