| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.36 | 17.41 | 17.36 | 17.3932 | 488 |
| 15th Dec 2025 (Mon) | 17.33 | 17.33 | 17.33 | 17.3932 | 909 |
| 12th Dec 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.31 | 102 |
| 11th Dec 2025 (Thu) | 17.17 | 17.42 | 17.17 | 17.42 | 53 |
| 10th Dec 2025 (Wed) | 17.17 | 17.30 | 17.16 | 17.33 | 806 |
| 9th Dec 2025 (Tue) | 17.29 | 17.32 | 17.28 | 17.17 | 980 |
| 8th Dec 2025 (Mon) | 17.26 | 17.27 | 17.26 | 17.29 | 311 |
| 5th Dec 2025 (Fri) | 17.27 | 17.27 | 17.23 | 17.24 | 947 |
| 4th Dec 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.31 | 258 |
| 3rd Dec 2025 (Wed) | 17.35 | 17.44 | 17.35 | 17.38 | 484 |
| 2nd Dec 2025 (Tue) | 17.51 | 17.51 | 17.35 | 17.37 | 1,210 |
| 1st Dec 2025 (Mon) | 17.61 | 17.61 | 17.51 | 17.51 | 5,196 |
| 28th Nov 2025 (Fri) | 17.66 | 17.75 | 17.66 | 17.75 | 20 |
| 27th Nov 2025 (Thu) | 17.66 | 17.66 | 17.66 | 17.67 | 3,821 |
| 26th Nov 2025 (Wed) | 17.66 | 17.66 | 17.66 | 17.67 | 3,608 |
| 25th Nov 2025 (Tue) | 17.47 | 17.56 | 17.47 | 17.54 | 236 |
| 24th Nov 2025 (Mon) | 17.60 | 17.62 | 17.52 | 17.54 | 705 |
| 21st Nov 2025 (Fri) | 17.35 | 17.46 | 17.31 | 17.48 | 748 |
| 20th Nov 2025 (Thu) | 17.55 | 17.55 | 17.48 | 17.48 | 0 |
| 19th Nov 2025 (Wed) | 17.55 | 17.56 | 17.55 | 17.48 | 286 |
| 18th Nov 2025 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 1,045 |
| 17th Nov 2025 (Mon) | 17.91 | 17.91 | 17.60 | 17.60 | 2 |
| 14th Nov 2025 (Fri) | 17.91 | 17.94 | 17.85 | 17.96 | 2,002 |
| 13th Nov 2025 (Thu) | 18.00 | 18.07 | 17.885 | 17.885 | 2,901 |
| 12th Nov 2025 (Wed) | 18.14 | 18.14 | 18.10 | 18.0752 | 350 |
| 11th Nov 2025 (Tue) | 18.29 | 18.29 | 18.20 | 18.13 | 275 |
| 10th Nov 2025 (Mon) | 18.09 | 18.27 | 18.07 | 18.19 | 483 |
| 7th Nov 2025 (Fri) | 18.15 | 18.15 | 18.15 | 18.11 | 372 |
| 6th Nov 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.17 | 124 |
| 5th Nov 2025 (Wed) | 18.10 | 18.11 | 18.10 | 18.16 | 4,486 |
| 4th Nov 2025 (Tue) | 18.30 | 18.30 | 18.08 | 18.08 | 0 |
| 3rd Nov 2025 (Mon) | 18.30 | 18.30 | 18.08 | 18.08 | 0 |
| 31st Oct 2025 (Fri) | 18.30 | 18.30 | 18.18 | 18.18 | 0 |
| 30th Oct 2025 (Thu) | 18.30 | 18.30 | 18.02 | 18.02 | 140 |
| 29th Oct 2025 (Wed) | 18.30 | 18.30 | 18.29 | 18.29 | 0 |
| 28th Oct 2025 (Tue) | 18.30 | 18.3743 | 18.30 | 18.3743 | 0 |
| 27th Oct 2025 (Mon) | 18.30 | 18.41 | 18.30 | 18.41 | 0 |
| 24th Oct 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.32 | 0 |
| 23rd Oct 2025 (Thu) | 18.21 | 18.28 | 18.21 | 18.28 | 83 |
| 22nd Oct 2025 (Wed) | 18.21 | 18.25 | 18.21 | 18.25 | 301 |
| 21st Oct 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.39 | 117 |
| 20th Oct 2025 (Mon) | 18.16 | 18.32 | 18.16 | 18.32 | 50 |
| 17th Oct 2025 (Fri) | 18.16 | 18.19 | 18.16 | 18.19 | 0 |
| 16th Oct 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.16 | 195 |