| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.40 | 17.4125 | 17.40 | 17.4125 | 50 |
| 5th Feb 2026 (Thu) | 17.40 | 17.40 | 17.37 | 17.39 | 100 |
| 4th Feb 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.52 | 701 |
| 3rd Feb 2026 (Tue) | 17.64 | 17.65 | 17.52 | 17.52 | 561 |
| 2nd Feb 2026 (Mon) | 17.61 | 17.66 | 17.61 | 17.64 | 713 |
| 30th Jan 2026 (Fri) | 17.61 | 17.67 | 17.55 | 17.69 | 231 |
| 29th Jan 2026 (Thu) | 17.61 | 17.63 | 17.60 | 17.63 | 600 |
| 28th Jan 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.79 | 136 |
| 27th Jan 2026 (Tue) | 17.68 | 17.79 | 17.68 | 17.79 | 97 |
| 26th Jan 2026 (Mon) | 17.68 | 17.75 | 17.68 | 17.75 | 61 |
| 23rd Jan 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.72 | 207 |
| 22nd Jan 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.6465 | 407 |
| 21st Jan 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.62 | 125 |
| 20th Jan 2026 (Tue) | 17.60 | 17.60 | 17.45 | 17.57 | 325 |
| 19th Jan 2026 (Mon) | 17.59 | 17.59 | 17.57 | 17.69 | 320 |
| 16th Jan 2026 (Fri) | 17.59 | 17.59 | 17.57 | 17.69 | 320 |
| 15th Jan 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.64 | 467 |
| 14th Jan 2026 (Wed) | 17.55 | 17.58 | 17.55 | 17.58 | 44 |
| 13th Jan 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.438 | 1,670 |
| 12th Jan 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.438 | 209 |
| 9th Jan 2026 (Fri) | 17.35 | 17.45 | 17.35 | 17.45 | 63 |
| 8th Jan 2026 (Thu) | 17.35 | 17.39 | 17.35 | 17.39 | 0 |
| 7th Jan 2026 (Wed) | 17.35 | 17.40 | 17.34 | 17.49 | 1,506 |
| 6th Jan 2026 (Tue) | 17.29 | 17.29 | 17.29 | 17.33 | 212 |
| 5th Jan 2026 (Mon) | 17.49 | 17.50 | 17.49 | 17.37 | 349 |
| 2nd Jan 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.27 | 267 |
| 1st Jan 2026 (Thu) | 17.07 | 17.08 | 17.00 | 17.05 | 1,662 |
| 31st Dec 2025 (Wed) | 17.07 | 17.08 | 17.00 | 17.05 | 1,662 |
| 30th Dec 2025 (Tue) | 17.31 | 17.31 | 17.29 | 17.31 | 415 |
| 29th Dec 2025 (Mon) | 15.96 | 17.36 | 15.96 | 17.3101 | 3,710 |
| 26th Dec 2025 (Fri) | 17.35 | 17.40 | 17.35 | 17.40 | 0 |
| 25th Dec 2025 (Thu) | 17.35 | 17.37 | 17.35 | 17.37 | 95 |
| 24th Dec 2025 (Wed) | 17.35 | 17.37 | 17.35 | 17.37 | 95 |
| 23rd Dec 2025 (Tue) | 17.35 | 17.35 | 17.30 | 17.31 | 1,847 |
| 22nd Dec 2025 (Mon) | 17.38 | 17.38 | 17.31 | 17.40 | 309 |
| 19th Dec 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.37 | 566 |
| 18th Dec 2025 (Thu) | 17.38 | 17.45 | 17.38 | 17.45 | 174 |
| 17th Dec 2025 (Wed) | 17.38 | 17.38 | 17.38 | 17.33 | 200 |
| 16th Dec 2025 (Tue) | 17.36 | 17.41 | 17.36 | 17.38 | 488 |
| 15th Dec 2025 (Mon) | 17.33 | 17.33 | 17.33 | 17.3932 | 909 |
| 12th Dec 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.31 | 102 |
| 11th Dec 2025 (Thu) | 17.17 | 17.42 | 17.17 | 17.42 | 53 |
| 10th Dec 2025 (Wed) | 17.17 | 17.30 | 17.16 | 17.33 | 806 |
| 9th Dec 2025 (Tue) | 17.29 | 17.32 | 17.28 | 17.17 | 980 |
| 8th Dec 2025 (Mon) | 17.26 | 17.27 | 17.26 | 17.29 | 311 |