| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.32 | 16.34 | 16.32 | 16.46 | 1,205 |
| 2nd Apr 2026 (Thu) | 16.32 | 16.34 | 16.32 | 16.46 | 1,205 |
| 1st Apr 2026 (Wed) | 16.47 | 16.50 | 16.47 | 16.37 | 521 |
| 31st Mar 2026 (Tue) | 16.45 | 16.48 | 16.26 | 16.33 | 3,132 |
| 30th Mar 2026 (Mon) | 16.71 | 16.72 | 16.67 | 16.70 | 3,178 |
| 27th Mar 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.70 | 643 |
| 26th Mar 2026 (Thu) | 16.95 | 16.95 | 16.80 | 16.80 | 11 |
| 25th Mar 2026 (Wed) | 16.95 | 16.99 | 16.95 | 16.99 | 68 |
| 24th Mar 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.94 | 1 |
| 23rd Mar 2026 (Mon) | 17.015 | 17.015 | 16.95 | 16.94 | 346 |
| 20th Mar 2026 (Fri) | 17.16 | 17.16 | 16.90 | 16.90 | 370 |
| 19th Mar 2026 (Thu) | 17.18 | 17.18 | 17.16 | 17.16 | 1 |
| 18th Mar 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.21 | 113 |
| 17th Mar 2026 (Tue) | 17.21 | 17.26 | 17.21 | 17.29 | 100 |
| 16th Mar 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 710 |
| 13th Mar 2026 (Fri) | 17.30 | 17.30 | 17.20 | 17.26 | 975 |
| 12th Mar 2026 (Thu) | 17.37 | 17.37 | 17.27 | 17.30 | 246 |
| 11th Mar 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 10th Mar 2026 (Tue) | 17.35 | 17.375 | 17.35 | 17.375 | 94 |
| 9th Mar 2026 (Mon) | 17.35 | 17.36 | 17.35 | 17.31 | 175 |
| 6th Mar 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.43 | 100 |
| 5th Mar 2026 (Thu) | 17.45 | 17.57 | 17.45 | 17.57 | 0 |
| 4th Mar 2026 (Wed) | 17.45 | 17.5391 | 17.45 | 17.5391 | 82 |
| 3rd Mar 2026 (Tue) | 17.45 | 17.50 | 17.45 | 17.50 | 1,735 |
| 2nd Mar 2026 (Mon) | 17.63 | 17.63 | 17.61 | 17.58 | 279 |
| 27th Feb 2026 (Fri) | 17.60 | 17.61 | 17.46 | 17.65 | 1,571 |
| 26th Feb 2026 (Thu) | 17.65 | 17.65 | 17.6016 | 17.6016 | 0 |
| 25th Feb 2026 (Wed) | 17.65 | 17.65 | 17.63 | 17.63 | 0 |
| 24th Feb 2026 (Tue) | 17.65 | 17.65 | 17.62 | 17.62 | 0 |
| 23rd Feb 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.62 | 163 |
| 20th Feb 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.68 | 100 |
| 19th Feb 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.7609 | 147 |
| 18th Feb 2026 (Wed) | 17.73 | 17.73 | 17.72 | 17.72 | 0 |
| 17th Feb 2026 (Tue) | 17.73 | 17.73 | 17.73 | 17.72 | 115 |
| 16th Feb 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.58 | 101 |
| 13th Feb 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.58 | 101 |
| 12th Feb 2026 (Thu) | 17.51 | 17.53 | 17.51 | 17.53 | 5 |
| 11th Feb 2026 (Wed) | 17.51 | 17.51 | 17.51 | 17.51 | 687 |
| 10th Feb 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.43 | 479 |
| 9th Feb 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 10 |
| 6th Feb 2026 (Fri) | 17.40 | 17.4125 | 17.40 | 17.4125 | 50 |