| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.85 | 18.94 | 18.84 | 18.90 | 928 |
| 18th Sep 2025 (Thu) | 19.00 | 19.00 | 18.94 | 18.97 | 553 |
| 17th Sep 2025 (Wed) | 18.99 | 19.02 | 18.99 | 19.08 | 500 |
| 16th Sep 2025 (Tue) | 19.09 | 19.10 | 18.99 | 18.95 | 2,873 |
| 15th Sep 2025 (Mon) | 19.06 | 19.12 | 19.06 | 19.07 | 1,119 |
| 12th Sep 2025 (Fri) | 18.76 | 18.94 | 18.76 | 18.95 | 559 |
| 11th Sep 2025 (Thu) | 18.65 | 18.84 | 18.65 | 18.82 | 1,004 |
| 10th Sep 2025 (Wed) | 18.59 | 18.60 | 18.59 | 18.60 | 7,487 |
| 9th Sep 2025 (Tue) | 18.38 | 18.38 | 18.37 | 18.52 | 2,537 |
| 8th Sep 2025 (Mon) | 18.62 | 18.65 | 18.61 | 18.55 | 902 |
| 5th Sep 2025 (Fri) | 18.42 | 18.50 | 18.32 | 18.55 | 1,070 |
| 4th Sep 2025 (Thu) | 18.05 | 18.10 | 18.05 | 18.12 | 938 |
| 3rd Sep 2025 (Wed) | 17.79 | 17.90 | 17.79 | 17.90 | 46 |
| 2nd Sep 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.76 | 497 |
| 1st Sep 2025 (Mon) | 17.79 | 17.80 | 17.67 | 17.75 | 4,934 |
| 29th Aug 2025 (Fri) | 17.79 | 17.80 | 17.67 | 17.75 | 4,934 |
| 28th Aug 2025 (Thu) | 17.88 | 17.90 | 17.88 | 17.82 | 201 |
| 27th Aug 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.88 | 159 |
| 26th Aug 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 264 |
| 25th Aug 2025 (Mon) | 18.10 | 18.10 | 18.04 | 18.01 | 411 |
| 22nd Aug 2025 (Fri) | 17.90 | 17.955 | 17.90 | 18.09 | 103 |
| 21st Aug 2025 (Thu) | 17.93 | 17.94 | 17.93 | 17.89 | 524 |
| 20th Aug 2025 (Wed) | 17.85 | 17.87 | 17.85 | 17.95 | 425 |
| 19th Aug 2025 (Tue) | 17.77 | 17.87 | 17.77 | 17.84 | 1,315 |
| 18th Aug 2025 (Mon) | 17.67 | 17.68 | 17.67 | 17.67 | 727 |
| 15th Aug 2025 (Fri) | 17.77 | 17.77 | 17.69 | 17.69 | 0 |
| 14th Aug 2025 (Thu) | 17.77 | 17.77 | 17.66 | 17.73 | 2,785 |
| 13th Aug 2025 (Wed) | 17.73 | 17.75 | 17.70 | 17.80 | 5,426 |
| 12th Aug 2025 (Tue) | 17.66 | 17.66 | 17.66 | 17.68 | 400 |
| 11th Aug 2025 (Mon) | 17.62 | 17.62 | 17.62 | 17.58 | 1,000 |
| 8th Aug 2025 (Fri) | 17.40 | 17.60 | 17.40 | 17.60 | 14 |
| 7th Aug 2025 (Thu) | 17.40 | 17.49 | 17.40 | 17.54 | 556 |
| 6th Aug 2025 (Wed) | 17.77 | 17.77 | 17.64 | 17.64 | 7 |
| 5th Aug 2025 (Tue) | 17.77 | 17.77 | 17.74 | 17.77 | 2,277 |
| 4th Aug 2025 (Mon) | 17.59 | 17.86 | 17.55 | 17.78 | 1,557 |
| 1st Aug 2025 (Fri) | 17.43 | 17.56 | 17.43 | 17.58 | 1,886 |
| 31st Jul 2025 (Thu) | 17.38 | 17.38 | 17.31 | 17.37 | 800 |
| 30th Jul 2025 (Wed) | 17.40 | 17.45 | 17.31 | 17.36 | 3,854 |
| 29th Jul 2025 (Tue) | 17.16 | 17.21 | 17.16 | 17.38 | 400 |
| 28th Jul 2025 (Mon) | 17.15 | 17.15 | 17.11 | 17.15 | 445 |
| 25th Jul 2025 (Fri) | 17.14 | 17.17 | 17.14 | 17.18 | 200 |
| 24th Jul 2025 (Thu) | 17.06 | 17.06 | 17.03 | 17.09 | 503 |
| 23rd Jul 2025 (Wed) | 17.09 | 17.09 | 17.09 | 17.06 | 514 |
| 22nd Jul 2025 (Tue) | 17.20 | 17.20 | 17.16 | 17.15 | 530 |