| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.26 | 30.26 | 30.044 | 30.044 | 28 |
| 18th Sep 2025 (Thu) | 30.26 | 30.2639 | 30.26 | 30.2639 | 0 |
| 17th Sep 2025 (Wed) | 30.26 | 30.26 | 30.26 | 30.1001 | 0 |
| 16th Sep 2025 (Tue) | 29.98 | 30.119 | 29.98 | 30.119 | 1 |
| 15th Sep 2025 (Mon) | 29.98 | 30.1083 | 29.98 | 30.1083 | 0 |
| 12th Sep 2025 (Fri) | 29.98 | 29.9898 | 29.98 | 29.9898 | 0 |
| 11th Sep 2025 (Thu) | 29.98 | 30.2495 | 29.98 | 30.2495 | 0 |
| 10th Sep 2025 (Wed) | 29.98 | 29.98 | 29.98 | 29.9124 | 200 |
| 9th Sep 2025 (Tue) | 29.88 | 30.0388 | 29.88 | 30.0388 | 12 |
| 8th Sep 2025 (Mon) | 29.88 | 30.1348 | 29.88 | 30.1348 | 20 |
| 5th Sep 2025 (Fri) | 29.88 | 29.88 | 29.8623 | 29.8623 | 5 |
| 4th Sep 2025 (Thu) | 29.88 | 29.88 | 29.7317 | 29.7317 | 0 |
| 3rd Sep 2025 (Wed) | 29.88 | 29.88 | 29.5663 | 29.5663 | 0 |
| 2nd Sep 2025 (Tue) | 29.88 | 29.88 | 29.4972 | 29.4972 | 0 |
| 1st Sep 2025 (Mon) | 29.88 | 29.92 | 29.88 | 29.9144 | 614 |
| 29th Aug 2025 (Fri) | 29.88 | 29.92 | 29.88 | 29.9144 | 614 |
| 28th Aug 2025 (Thu) | 30.14 | 30.14 | 29.9909 | 29.9909 | 0 |
| 27th Aug 2025 (Wed) | 30.14 | 30.14 | 29.8835 | 29.8835 | 0 |
| 26th Aug 2025 (Tue) | 30.14 | 30.14 | 29.99 | 29.99 | 0 |
| 25th Aug 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.0001 | 100 |
| 22nd Aug 2025 (Fri) | 29.50 | 30.3386 | 29.50 | 30.3386 | 0 |
| 21st Aug 2025 (Thu) | 29.50 | 29.7124 | 29.50 | 29.7124 | 0 |
| 20th Aug 2025 (Wed) | 29.50 | 29.9163 | 29.50 | 29.9163 | 0 |
| 19th Aug 2025 (Tue) | 29.50 | 29.8371 | 29.50 | 29.8371 | 0 |
| 18th Aug 2025 (Mon) | 29.50 | 29.7439 | 29.50 | 29.7439 | 0 |
| 15th Aug 2025 (Fri) | 29.50 | 29.6915 | 29.50 | 29.6915 | 0 |
| 14th Aug 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.5044 | 142 |
| 13th Aug 2025 (Wed) | 29.60 | 29.61 | 29.60 | 29.63 | 260 |
| 12th Aug 2025 (Tue) | 29.51 | 29.51 | 29.2931 | 29.2931 | 94 |
| 11th Aug 2025 (Mon) | 29.51 | 29.51 | 28.8473 | 28.8473 | 0 |
| 8th Aug 2025 (Fri) | 29.51 | 29.51 | 29.0651 | 29.0651 | 0 |
| 7th Aug 2025 (Thu) | 29.51 | 29.51 | 28.8251 | 28.8251 | 0 |
| 6th Aug 2025 (Wed) | 29.51 | 29.51 | 28.5679 | 28.5679 | 0 |
| 5th Aug 2025 (Tue) | 29.51 | 29.51 | 28.5116 | 28.5116 | 0 |
| 4th Aug 2025 (Mon) | 29.51 | 29.51 | 28.4401 | 28.4401 | 0 |
| 1st Aug 2025 (Fri) | 29.51 | 29.51 | 28.2326 | 28.2326 | 36 |
| 31st Jul 2025 (Thu) | 29.51 | 29.51 | 28.39 | 28.39 | 0 |
| 30th Jul 2025 (Wed) | 29.51 | 29.51 | 28.8101 | 28.8101 | 0 |
| 29th Jul 2025 (Tue) | 29.51 | 29.51 | 29.0857 | 29.0857 | 0 |
| 28th Jul 2025 (Mon) | 29.51 | 29.51 | 29.1033 | 29.1033 | 0 |
| 25th Jul 2025 (Fri) | 29.51 | 29.51 | 29.51 | 29.5728 | 101 |
| 24th Jul 2025 (Thu) | 29.76 | 29.76 | 29.76 | 29.6721 | 101 |
| 23rd Jul 2025 (Wed) | 30.02 | 30.04 | 30.02 | 29.9212 | 200 |
| 22nd Jul 2025 (Tue) | 28.83 | 28.83 | 28.83 | 28.9524 | 102 |