| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.55 | 30.5935 | 30.55 | 30.5935 | 0 |
| 2nd Apr 2026 (Thu) | 30.55 | 30.5935 | 30.55 | 30.5935 | 0 |
| 1st Apr 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.7386 | 0 |
| 31st Mar 2026 (Tue) | 30.25 | 30.25 | 30.2017 | 30.2017 | 0 |
| 30th Mar 2026 (Mon) | 30.25 | 30.25 | 29.4475 | 29.4475 | 0 |
| 27th Mar 2026 (Fri) | 30.25 | 30.25 | 29.24 | 29.24 | 0 |
| 26th Mar 2026 (Thu) | 30.25 | 30.25 | 30.25 | 29.8192 | 100 |
| 25th Mar 2026 (Wed) | 30.81 | 30.81 | 30.2375 | 30.2375 | 0 |
| 24th Mar 2026 (Tue) | 30.81 | 30.81 | 29.8957 | 29.8957 | 0 |
| 23rd Mar 2026 (Mon) | 30.81 | 30.81 | 29.8953 | 29.8953 | 1 |
| 20th Mar 2026 (Fri) | 30.81 | 30.81 | 29.1265 | 29.1265 | 0 |
| 19th Mar 2026 (Thu) | 30.81 | 30.81 | 29.9015 | 29.9015 | 0 |
| 18th Mar 2026 (Wed) | 30.81 | 30.81 | 29.9864 | 29.9864 | 0 |
| 17th Mar 2026 (Tue) | 30.81 | 30.81 | 30.6401 | 30.6401 | 0 |
| 16th Mar 2026 (Mon) | 30.81 | 30.81 | 30.5465 | 30.5465 | 0 |
| 13th Mar 2026 (Fri) | 30.81 | 30.81 | 30.1271 | 30.1271 | 0 |
| 12th Mar 2026 (Thu) | 30.81 | 30.81 | 30.5572 | 30.5572 | 36 |
| 11th Mar 2026 (Wed) | 30.81 | 30.9446 | 30.81 | 30.9446 | 0 |
| 10th Mar 2026 (Tue) | 30.81 | 30.9971 | 30.81 | 30.9971 | 0 |
| 9th Mar 2026 (Mon) | 30.81 | 31.0482 | 30.81 | 31.0482 | 0 |
| 6th Mar 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.9645 | 100 |
| 5th Mar 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.29 | 100 |
| 4th Mar 2026 (Wed) | 31.87 | 31.87 | 31.87 | 31.9244 | 100 |
| 3rd Mar 2026 (Tue) | 33.29 | 33.29 | 31.5337 | 31.5337 | 501 |
| 2nd Mar 2026 (Mon) | 33.29 | 33.29 | 32.3747 | 32.3747 | 0 |
| 27th Feb 2026 (Fri) | 33.29 | 33.31 | 33.29 | 33.275 | 1,008 |
| 26th Feb 2026 (Thu) | 32.56 | 33.2209 | 32.56 | 33.2209 | 45 |
| 25th Feb 2026 (Wed) | 32.56 | 33.1132 | 32.56 | 33.1132 | 0 |
| 24th Feb 2026 (Tue) | 32.56 | 33.01 | 32.56 | 33.01 | 0 |
| 23rd Feb 2026 (Mon) | 32.56 | 32.87 | 32.50 | 32.7713 | 0 |
| 20th Feb 2026 (Fri) | 33.16 | 33.16 | 33.093 | 33.093 | 0 |
| 19th Feb 2026 (Thu) | 33.16 | 33.16 | 33.0106 | 33.0106 | 0 |
| 18th Feb 2026 (Wed) | 33.16 | 33.2409 | 33.16 | 33.2409 | 0 |
| 17th Feb 2026 (Tue) | 33.16 | 33.16 | 33.16 | 33.1947 | 400 |
| 16th Feb 2026 (Mon) | 33.07 | 33.07 | 33.06 | 33.2798 | 0 |
| 13th Feb 2026 (Fri) | 33.07 | 33.07 | 33.06 | 33.2798 | 0 |
| 12th Feb 2026 (Thu) | 33.22 | 33.22 | 33.22 | 33.1723 | 0 |
| 11th Feb 2026 (Wed) | 33.43 | 33.43 | 33.37 | 33.602 | 1 |
| 10th Feb 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.4211 | 494 |
| 9th Feb 2026 (Mon) | 32.96 | 32.96 | 32.96 | 33.165 | 1 |
| 6th Feb 2026 (Fri) | 32.43 | 32.9303 | 32.43 | 32.9303 | 0 |