| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.33 | 31.33 | 31.31 | 31.31 | 13 |
| 15th Dec 2025 (Mon) | 31.33 | 31.33 | 31.31 | 31.31 | 0 |
| 12th Dec 2025 (Fri) | 31.33 | 31.33 | 31.33 | 31.28 | 2 |
| 11th Dec 2025 (Thu) | 30.88 | 31.3028 | 30.88 | 31.3028 | 6 |
| 10th Dec 2025 (Wed) | 30.88 | 31.07 | 30.88 | 31.07 | 6 |
| 9th Dec 2025 (Tue) | 30.88 | 30.88 | 30.6795 | 30.6795 | 0 |
| 8th Dec 2025 (Mon) | 30.88 | 30.88 | 30.7503 | 30.7503 | 4 |
| 5th Dec 2025 (Fri) | 30.88 | 30.88 | 30.81 | 30.8252 | 300 |
| 4th Dec 2025 (Thu) | 30.47 | 30.8217 | 30.47 | 30.8217 | 75 |
| 3rd Dec 2025 (Wed) | 30.47 | 30.74 | 30.47 | 30.74 | 0 |
| 2nd Dec 2025 (Tue) | 30.47 | 30.47 | 30.45 | 30.6018 | 0 |
| 1st Dec 2025 (Mon) | 30.07 | 30.3983 | 30.07 | 30.3983 | 0 |
| 28th Nov 2025 (Fri) | 30.07 | 30.5264 | 30.07 | 30.5264 | 0 |
| 27th Nov 2025 (Thu) | 30.07 | 30.3961 | 30.07 | 30.3961 | 0 |
| 26th Nov 2025 (Wed) | 30.07 | 30.3961 | 30.07 | 30.3961 | 0 |
| 25th Nov 2025 (Tue) | 30.07 | 30.07 | 30.06 | 30.161 | 666 |
| 24th Nov 2025 (Mon) | 29.64 | 29.7849 | 29.64 | 29.7849 | 0 |
| 21st Nov 2025 (Fri) | 29.64 | 29.64 | 29.64 | 29.6097 | 100 |
| 20th Nov 2025 (Thu) | 30.265 | 30.265 | 29.5529 | 29.5529 | 0 |
| 19th Nov 2025 (Wed) | 30.265 | 30.265 | 29.5529 | 29.5529 | 0 |
| 18th Nov 2025 (Tue) | 30.265 | 30.265 | 29.7126 | 29.7126 | 0 |
| 17th Nov 2025 (Mon) | 30.265 | 30.265 | 30.15 | 30.0147 | 400 |
| 14th Nov 2025 (Fri) | 30.80 | 30.80 | 30.5371 | 30.5371 | 10 |
| 13th Nov 2025 (Thu) | 30.80 | 30.80 | 30.671 | 30.671 | 0 |
| 12th Nov 2025 (Wed) | 30.80 | 30.8993 | 30.80 | 30.8993 | 0 |
| 11th Nov 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.7288 | 400 |
| 10th Nov 2025 (Mon) | 30.01 | 30.3402 | 30.01 | 30.3402 | 0 |
| 7th Nov 2025 (Fri) | 30.01 | 30.01 | 30.0041 | 30.0041 | 0 |
| 6th Nov 2025 (Thu) | 30.01 | 30.01 | 30.01 | 29.9027 | 400 |
| 5th Nov 2025 (Wed) | 29.70 | 30.10 | 29.70 | 30.10 | 0 |
| 4th Nov 2025 (Tue) | 30.41 | 30.41 | 30.28 | 30.28 | 0 |
| 3rd Nov 2025 (Mon) | 30.41 | 30.41 | 30.28 | 30.28 | 0 |
| 31st Oct 2025 (Fri) | 30.41 | 30.41 | 30.30 | 30.30 | 0 |
| 30th Oct 2025 (Thu) | 30.41 | 30.41 | 30.41 | 30.4132 | 217 |
| 29th Oct 2025 (Wed) | 30.74 | 30.74 | 30.4498 | 30.4498 | 0 |
| 28th Oct 2025 (Tue) | 30.74 | 30.74 | 30.74 | 30.7254 | 0 |
| 27th Oct 2025 (Mon) | 29.64 | 30.77 | 29.64 | 30.77 | 0 |
| 24th Oct 2025 (Fri) | 29.64 | 30.5392 | 29.64 | 30.5392 | 0 |
| 23rd Oct 2025 (Thu) | 29.64 | 30.4484 | 29.64 | 30.4484 | 0 |
| 22nd Oct 2025 (Wed) | 29.64 | 30.3265 | 29.64 | 30.3265 | 0 |
| 21st Oct 2025 (Tue) | 29.64 | 30.4221 | 29.64 | 30.4221 | 0 |
| 20th Oct 2025 (Mon) | 29.64 | 30.4598 | 29.64 | 30.4598 | 0 |
| 17th Oct 2025 (Fri) | 29.64 | 30.3443 | 29.64 | 30.3443 | 0 |
| 16th Oct 2025 (Thu) | 29.64 | 30.1278 | 29.64 | 30.1278 | 0 |