| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.67 | 28.67 | 28.6327 | 28.6327 | 0 |
| 17th Jul 2025 (Thu) | 28.67 | 28.67 | 28.67 | 28.6889 | 100 |
| 16th Jul 2025 (Wed) | 28.62 | 28.62 | 28.62 | 28.6604 | 179 |
| 15th Jul 2025 (Tue) | 29.02 | 29.02 | 28.6164 | 28.6164 | 0 |
| 14th Jul 2025 (Mon) | 29.02 | 29.02 | 28.8893 | 28.8893 | 0 |
| 11th Jul 2025 (Fri) | 29.02 | 29.06 | 29.02 | 28.9702 | 200 |
| 10th Jul 2025 (Thu) | 29.00 | 29.4149 | 29.00 | 29.4149 | 81 |
| 9th Jul 2025 (Wed) | 29.00 | 29.3657 | 29.00 | 29.3657 | 0 |
| 8th Jul 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.079 | 100 |
| 7th Jul 2025 (Mon) | 28.22 | 28.8242 | 28.22 | 28.8242 | 0 |
| 4th Jul 2025 (Fri) | 28.22 | 29.1522 | 28.22 | 29.1522 | 0 |
| 3rd Jul 2025 (Thu) | 28.22 | 29.1522 | 28.22 | 29.1522 | 0 |
| 2nd Jul 2025 (Wed) | 28.22 | 29.1519 | 28.22 | 29.1519 | 0 |
| 1st Jul 2025 (Tue) | 28.22 | 28.9466 | 28.22 | 28.9466 | 0 |
| 30th Jun 2025 (Mon) | 28.22 | 28.8982 | 28.22 | 28.8982 | 0 |
| 27th Jun 2025 (Fri) | 28.22 | 28.89 | 28.22 | 28.89 | 38 |
| 26th Jun 2025 (Thu) | 28.22 | 28.4684 | 28.22 | 28.4684 | 0 |
| 25th Jun 2025 (Wed) | 28.22 | 28.22 | 28.1402 | 28.1402 | 90 |
| 24th Jun 2025 (Tue) | 28.22 | 28.2983 | 28.22 | 28.2983 | 2 |
| 23rd Jun 2025 (Mon) | 28.22 | 28.22 | 27.809 | 27.809 | 110 |
| 20th Jun 2025 (Fri) | 28.22 | 28.22 | 27.6877 | 27.6877 | 8 |
| 19th Jun 2025 (Thu) | 28.22 | 28.22 | 28.003 | 28.003 | 0 |
| 18th Jun 2025 (Wed) | 28.22 | 28.22 | 28.003 | 28.003 | 0 |
| 17th Jun 2025 (Tue) | 28.22 | 28.22 | 28.21 | 28.0445 | 777 |
| 16th Jun 2025 (Mon) | 28.56 | 28.56 | 28.503 | 28.503 | 0 |
| 13th Jun 2025 (Fri) | 28.56 | 28.56 | 28.43 | 28.43 | 0 |
| 12th Jun 2025 (Thu) | 28.56 | 28.8841 | 28.56 | 28.8841 | 0 |
| 11th Jun 2025 (Wed) | 28.56 | 28.6782 | 28.56 | 28.6782 | 0 |
| 10th Jun 2025 (Tue) | 28.56 | 28.76 | 28.56 | 28.76 | 0 |
| 9th Jun 2025 (Mon) | 28.56 | 28.56 | 28.5383 | 28.5383 | 0 |
| 6th Jun 2025 (Fri) | 28.56 | 28.56 | 28.5289 | 28.5289 | 0 |
| 5th Jun 2025 (Thu) | 28.56 | 28.56 | 28.47 | 28.47 | 0 |
| 4th Jun 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.539 | 9,574 |
| 3rd Jun 2025 (Tue) | 28.19 | 28.40 | 28.19 | 28.3597 | 800 |
| 2nd Jun 2025 (Mon) | 28.4576 | 28.4576 | 28.4576 | 28.4576 | 0 |
| 30th May 2025 (Fri) | 28.3252 | 28.3252 | 28.3252 | 28.3252 | 0 |
| 29th May 2025 (Thu) | 28.3172 | 28.3172 | 28.3172 | 28.3172 | 0 |
| 28th May 2025 (Wed) | 28.4101 | 28.4101 | 28.4101 | 28.4101 | 0 |
| 27th May 2025 (Tue) | 27.8526 | 27.8526 | 27.8526 | 27.8526 | 0 |
| 26th May 2025 (Mon) | 27.8526 | 27.8526 | 27.8526 | 27.8526 | 0 |
| 24th May 2025 (Sat) | 28.0128 | 28.0128 | 27.8526 | 27.8526 | 0 |
| 23rd May 2025 (Fri) | 28.0128 | 28.0128 | 28.0128 | 28.0128 | 0 |
| 22nd May 2025 (Thu) | 28.0629 | 28.0629 | 28.0629 | 28.0629 | 0 |
| 21st May 2025 (Wed) | 28.2453 | 28.2453 | 28.2453 | 28.2453 | 14 |