| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.43 | 32.9303 | 32.43 | 32.9303 | 0 |
| 5th Feb 2026 (Thu) | 32.43 | 32.43 | 32.43 | 32.4227 | 116 |
| 4th Feb 2026 (Wed) | 32.13 | 32.6613 | 32.13 | 32.6613 | 11 |
| 3rd Feb 2026 (Tue) | 32.13 | 32.13 | 32.13 | 32.2187 | 6 |
| 2nd Feb 2026 (Mon) | 31.90 | 32.3659 | 31.90 | 32.3659 | 1 |
| 30th Jan 2026 (Fri) | 31.90 | 32.0234 | 31.90 | 32.0234 | 0 |
| 29th Jan 2026 (Thu) | 31.90 | 32.241 | 31.90 | 32.241 | 0 |
| 28th Jan 2026 (Wed) | 31.90 | 32.5486 | 31.90 | 32.5486 | 11 |
| 27th Jan 2026 (Tue) | 31.90 | 32.5486 | 31.90 | 32.5486 | 0 |
| 26th Jan 2026 (Mon) | 31.90 | 32.25 | 31.90 | 32.25 | 0 |
| 23rd Jan 2026 (Fri) | 31.90 | 32.1769 | 31.90 | 32.1769 | 0 |
| 22nd Jan 2026 (Thu) | 31.90 | 31.9953 | 31.90 | 31.9953 | 0 |
| 21st Jan 2026 (Wed) | 31.90 | 31.90 | 31.7362 | 31.7362 | 0 |
| 20th Jan 2026 (Tue) | 31.90 | 31.90 | 31.2306 | 31.2306 | 0 |
| 19th Jan 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.8722 | 1,856 |
| 16th Jan 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.8722 | 1,856 |
| 15th Jan 2026 (Thu) | 32.06 | 32.06 | 31.9864 | 31.9864 | 0 |
| 14th Jan 2026 (Wed) | 32.06 | 32.1363 | 32.06 | 32.1363 | 0 |
| 13th Jan 2026 (Tue) | 32.06 | 32.1311 | 32.06 | 32.1311 | 20 |
| 12th Jan 2026 (Mon) | 32.06 | 32.1311 | 32.06 | 32.1311 | 0 |
| 9th Jan 2026 (Fri) | 32.06 | 32.06 | 32.06 | 32.0437 | 104 |
| 8th Jan 2026 (Thu) | 31.35 | 31.8457 | 31.35 | 31.8457 | 0 |
| 7th Jan 2026 (Wed) | 31.35 | 31.9406 | 31.35 | 31.9406 | 0 |
| 6th Jan 2026 (Tue) | 31.35 | 31.9696 | 31.35 | 31.9696 | 0 |
| 5th Jan 2026 (Mon) | 31.35 | 31.7459 | 31.35 | 31.7459 | 0 |
| 2nd Jan 2026 (Fri) | 31.35 | 31.5653 | 31.35 | 31.5653 | 0 |
| 1st Jan 2026 (Thu) | 31.35 | 31.35 | 31.2592 | 31.2592 | 0 |
| 31st Dec 2025 (Wed) | 31.35 | 31.35 | 31.2592 | 31.2592 | 0 |
| 30th Dec 2025 (Tue) | 31.35 | 31.49 | 31.35 | 31.49 | 0 |
| 29th Dec 2025 (Mon) | 31.35 | 31.35 | 31.35 | 31.3848 | 200 |
| 26th Dec 2025 (Fri) | 31.49 | 31.49 | 31.4409 | 31.4409 | 0 |
| 25th Dec 2025 (Thu) | 31.49 | 31.49 | 31.4051 | 31.4051 | 0 |
| 24th Dec 2025 (Wed) | 31.49 | 31.49 | 31.4051 | 31.4051 | 0 |
| 23rd Dec 2025 (Tue) | 31.49 | 31.49 | 31.3636 | 31.3636 | 0 |
| 22nd Dec 2025 (Mon) | 31.49 | 31.49 | 31.49 | 31.47 | 0 |
| 19th Dec 2025 (Fri) | 31.16 | 31.2986 | 31.16 | 31.2986 | 0 |
| 18th Dec 2025 (Thu) | 31.16 | 31.2089 | 31.16 | 31.2089 | 0 |
| 17th Dec 2025 (Wed) | 31.16 | 31.16 | 31.16 | 31.0631 | 140 |
| 16th Dec 2025 (Tue) | 31.33 | 31.343 | 31.33 | 31.343 | 13 |
| 15th Dec 2025 (Mon) | 31.33 | 31.33 | 31.31 | 31.31 | 0 |
| 12th Dec 2025 (Fri) | 31.33 | 31.33 | 31.33 | 31.28 | 2 |
| 11th Dec 2025 (Thu) | 30.88 | 31.3028 | 30.88 | 31.3028 | 6 |
| 10th Dec 2025 (Wed) | 30.88 | 31.07 | 30.88 | 31.07 | 6 |
| 9th Dec 2025 (Tue) | 30.88 | 30.88 | 30.6795 | 30.6795 | 0 |
| 8th Dec 2025 (Mon) | 30.88 | 30.88 | 30.7503 | 30.7503 | 4 |