| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.15 | 46.15 | 44.38 | 44.38 | 0 |
| 15th Dec 2025 (Mon) | 46.15 | 46.50 | 44.315 | 44.38 | 232,076 |
| 12th Dec 2025 (Fri) | 45.295 | 46.365 | 45.295 | 46.04 | 138,910 |
| 11th Dec 2025 (Thu) | 45.50 | 45.83 | 45.18 | 45.28 | 148,417 |
| 10th Dec 2025 (Wed) | 45.00 | 45.82 | 45.00 | 45.52 | 103,269 |
| 9th Dec 2025 (Tue) | 44.69 | 45.42 | 44.24 | 45.18 | 173,388 |
| 8th Dec 2025 (Mon) | 44.49 | 45.17 | 44.36 | 44.80 | 202,382 |
| 5th Dec 2025 (Fri) | 44.20 | 44.99 | 44.20 | 44.45 | 168,761 |
| 4th Dec 2025 (Thu) | 44.69 | 44.80 | 44.20 | 44.31 | 126,705 |
| 3rd Dec 2025 (Wed) | 44.60 | 44.88 | 43.64 | 44.45 | 181,195 |
| 2nd Dec 2025 (Tue) | 45.02 | 45.11 | 44.715 | 44.90 | 160,904 |
| 1st Dec 2025 (Mon) | 44.49 | 45.38 | 44.39 | 44.63 | 188,022 |
| 28th Nov 2025 (Fri) | 44.48 | 44.76 | 44.195 | 44.56 | 77,791 |
| 27th Nov 2025 (Thu) | 44.445 | 44.65 | 44.17 | 44.17 | 121,647 |
| 26th Nov 2025 (Wed) | 44.445 | 44.65 | 44.17 | 44.17 | 117,791 |
| 25th Nov 2025 (Tue) | 43.87 | 44.78 | 43.87 | 44.61 | 105,107 |
| 24th Nov 2025 (Mon) | 43.37 | 44.43 | 43.26 | 43.87 | 176,266 |
| 21st Nov 2025 (Fri) | 43.25 | 44.25 | 42.725 | 43.57 | 119,049 |
| 20th Nov 2025 (Thu) | 45.44 | 45.44 | 45.44 | 45.29 | 2,910 |
| 19th Nov 2025 (Wed) | 45.755 | 46.11 | 45.185 | 45.29 | 152,783 |
| 18th Nov 2025 (Tue) | 44.95 | 46.48 | 44.70 | 46.36 | 142,008 |
| 17th Nov 2025 (Mon) | 46.34 | 46.66 | 44.92 | 45.15 | 130,689 |
| 14th Nov 2025 (Fri) | 46.30 | 47.77 | 46.08 | 46.84 | 122,333 |
| 13th Nov 2025 (Thu) | 45.97 | 47.43 | 45.84 | 46.78 | 260,181 |
| 12th Nov 2025 (Wed) | 46.93 | 47.05 | 46.16 | 46.50 | 213,340 |
| 11th Nov 2025 (Tue) | 46.42 | 47.12 | 46.40 | 46.82 | 244,068 |
| 10th Nov 2025 (Mon) | 47.60 | 47.60 | 46.525 | 46.72 | 262,235 |
| 7th Nov 2025 (Fri) | 45.55 | 47.24 | 45.41 | 47.22 | 228,397 |
| 6th Nov 2025 (Thu) | 47.57 | 47.63 | 46.05 | 46.06 | 296,473 |
| 5th Nov 2025 (Wed) | 49.50 | 50.00 | 46.15 | 47.39 | 416,212 |
| 4th Nov 2025 (Tue) | 50.80 | 50.80 | 50.48 | 50.48 | 0 |
| 3rd Nov 2025 (Mon) | 50.80 | 50.88 | 49.45 | 50.48 | 175,093 |
| 31st Oct 2025 (Fri) | 49.15 | 50.655 | 48.86 | 50.57 | 110,336 |
| 30th Oct 2025 (Thu) | 48.55 | 49.61 | 48.55 | 48.62 | 97,328 |
| 29th Oct 2025 (Wed) | 49.69 | 49.69 | 48.25 | 49.01 | 136,239 |
| 28th Oct 2025 (Tue) | 50.61 | 50.61 | 49.58 | 49.64 | 138,424 |
| 27th Oct 2025 (Mon) | 50.67 | 51.07 | 50.32 | 50.51 | 83,960 |
| 24th Oct 2025 (Fri) | 50.61 | 51.10 | 50.21 | 50.31 | 91,574 |
| 23rd Oct 2025 (Thu) | 49.635 | 50.10 | 49.59 | 49.94 | 77,929 |
| 22nd Oct 2025 (Wed) | 50.70 | 50.90 | 49.51 | 49.56 | 155,992 |
| 21st Oct 2025 (Tue) | 49.97 | 51.21 | 49.855 | 50.95 | 97,838 |
| 20th Oct 2025 (Mon) | 48.455 | 50.13 | 48.14 | 50.12 | 138,427 |
| 17th Oct 2025 (Fri) | 47.36 | 48.27 | 47.22 | 48.14 | 105,517 |
| 16th Oct 2025 (Thu) | 48.05 | 48.55 | 46.94 | 47.37 | 159,158 |