| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.005 | 37.855 | 36.32 | 37.69 | 196,554 |
| 2nd Apr 2026 (Thu) | 37.005 | 37.855 | 36.32 | 37.69 | 196,554 |
| 1st Apr 2026 (Wed) | 37.03 | 37.30 | 36.20 | 36.77 | 196,515 |
| 31st Mar 2026 (Tue) | 37.17 | 37.75 | 36.87 | 36.98 | 179,379 |
| 30th Mar 2026 (Mon) | 36.46 | 37.58 | 36.44 | 37.13 | 293,077 |
| 27th Mar 2026 (Fri) | 36.71 | 36.71 | 35.205 | 35.91 | 285,729 |
| 26th Mar 2026 (Thu) | 36.45 | 37.76 | 36.45 | 37.37 | 140,912 |
| 25th Mar 2026 (Wed) | 37.23 | 37.66 | 36.02 | 36.45 | 235,628 |
| 24th Mar 2026 (Tue) | 38.11 | 38.11 | 36.32 | 36.55 | 325,779 |
| 23rd Mar 2026 (Mon) | 38.04 | 38.65 | 37.59 | 38.32 | 189,489 |
| 20th Mar 2026 (Fri) | 38.34 | 38.41 | 37.63 | 38.05 | 827,446 |
| 19th Mar 2026 (Thu) | 38.83 | 39.93 | 38.29 | 39.06 | 387,309 |
| 18th Mar 2026 (Wed) | 39.305 | 40.34 | 39.305 | 40.24 | 535,150 |
| 17th Mar 2026 (Tue) | 39.42 | 40.38 | 39.42 | 39.77 | 298,876 |
| 16th Mar 2026 (Mon) | 38.73 | 39.50 | 38.73 | 39.37 | 655,403 |
| 13th Mar 2026 (Fri) | 38.12 | 38.58 | 37.51 | 38.39 | 283,585 |
| 12th Mar 2026 (Thu) | 37.56 | 39.01 | 37.53 | 38.02 | 386,087 |
| 11th Mar 2026 (Wed) | 37.91 | 38.50 | 36.82 | 37.57 | 354,273 |
| 10th Mar 2026 (Tue) | 38.53 | 38.62 | 37.40 | 37.77 | 213,421 |
| 9th Mar 2026 (Mon) | 38.96 | 39.11 | 38.23 | 38.89 | 150,629 |
| 6th Mar 2026 (Fri) | 39.09 | 39.64 | 38.71 | 39.28 | 326,528 |
| 5th Mar 2026 (Thu) | 37.21 | 39.48 | 37.20 | 39.21 | 534,747 |
| 4th Mar 2026 (Wed) | 36.775 | 37.47 | 36.59 | 37.26 | 421,397 |
| 3rd Mar 2026 (Tue) | 36.245 | 37.37 | 35.58 | 37.04 | 202,149 |
| 2nd Mar 2026 (Mon) | 35.54 | 37.00 | 35.47 | 36.71 | 252,785 |
| 27th Feb 2026 (Fri) | 34.69 | 36.31 | 34.30 | 35.92 | 459,237 |
| 26th Feb 2026 (Thu) | 35.79 | 36.36 | 35.61 | 36.35 | 314,250 |
| 25th Feb 2026 (Wed) | 34.60 | 35.14 | 34.60 | 35.14 | 0 |
| 24th Feb 2026 (Tue) | 34.60 | 34.60 | 34.25 | 34.25 | 0 |
| 23rd Feb 2026 (Mon) | 34.60 | 34.61 | 33.25 | 33.64 | 397,086 |
| 20th Feb 2026 (Fri) | 36.00 | 36.76 | 34.98 | 35.40 | 264,301 |
| 19th Feb 2026 (Thu) | 36.54 | 36.65 | 36.00 | 36.28 | 206,016 |
| 18th Feb 2026 (Wed) | 36.495 | 37.19 | 36.24 | 36.42 | 213,262 |
| 17th Feb 2026 (Tue) | 36.89 | 37.375 | 36.17 | 36.63 | 199,488 |
| 16th Feb 2026 (Mon) | 36.965 | 37.35 | 36.34 | 37.20 | 210,663 |
| 13th Feb 2026 (Fri) | 36.965 | 37.35 | 36.34 | 37.20 | 210,663 |
| 12th Feb 2026 (Thu) | 36.99 | 37.62 | 35.73 | 36.56 | 385,902 |
| 11th Feb 2026 (Wed) | 36.515 | 37.155 | 35.645 | 37.13 | 541,565 |
| 10th Feb 2026 (Tue) | 36.54 | 37.48 | 36.18 | 36.80 | 386,905 |
| 9th Feb 2026 (Mon) | 38.05 | 38.90 | 34.90 | 36.18 | 1,023,057 |
| 6th Feb 2026 (Fri) | 33.50 | 34.46 | 32.93 | 33.71 | 456,708 |