| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.26 | 53.34 | 52.80 | 53.26 | 113,046 |
| 17th Jul 2025 (Thu) | 52.22 | 53.19 | 52.19 | 52.92 | 96,731 |
| 16th Jul 2025 (Wed) | 52.425 | 52.44 | 51.18 | 51.98 | 107,056 |
| 15th Jul 2025 (Tue) | 52.60 | 52.85 | 52.01 | 52.22 | 79,999 |
| 14th Jul 2025 (Mon) | 51.27 | 52.96 | 51.24 | 52.50 | 79,819 |
| 11th Jul 2025 (Fri) | 52.775 | 53.07 | 51.17 | 51.39 | 194,086 |
| 10th Jul 2025 (Thu) | 55.92 | 55.92 | 52.775 | 52.79 | 295,073 |
| 9th Jul 2025 (Wed) | 56.34 | 56.63 | 55.91 | 56.19 | 101,222 |
| 8th Jul 2025 (Tue) | 56.94 | 57.52 | 55.96 | 56.26 | 195,179 |
| 7th Jul 2025 (Mon) | 56.18 | 57.17 | 56.18 | 56.64 | 203,760 |
| 4th Jul 2025 (Fri) | 55.00 | 56.87 | 55.00 | 56.54 | 107,580 |
| 3rd Jul 2025 (Thu) | 55.00 | 56.87 | 55.00 | 56.54 | 107,580 |
| 2nd Jul 2025 (Wed) | 54.08 | 54.77 | 53.795 | 54.67 | 134,571 |
| 1st Jul 2025 (Tue) | 54.955 | 55.09 | 53.70 | 54.41 | 181,208 |
| 30th Jun 2025 (Mon) | 54.98 | 55.30 | 54.49 | 55.21 | 180,314 |
| 27th Jun 2025 (Fri) | 54.95 | 55.71 | 54.70 | 54.89 | 161,499 |
| 26th Jun 2025 (Thu) | 55.00 | 55.02 | 54.17 | 54.93 | 144,274 |
| 25th Jun 2025 (Wed) | 55.99 | 56.12 | 54.59 | 54.69 | 125,655 |
| 24th Jun 2025 (Tue) | 55.46 | 55.79 | 55.10 | 55.76 | 124,872 |
| 23rd Jun 2025 (Mon) | 54.22 | 55.00 | 53.96 | 54.57 | 103,589 |
| 20th Jun 2025 (Fri) | 55.85 | 56.00 | 54.26 | 54.41 | 148,951 |
| 19th Jun 2025 (Thu) | 56.00 | 56.55 | 55.43 | 55.65 | 212,930 |
| 18th Jun 2025 (Wed) | 56.00 | 56.55 | 55.43 | 55.65 | 212,930 |
| 17th Jun 2025 (Tue) | 54.13 | 56.18 | 54.04 | 55.90 | 315,747 |
| 16th Jun 2025 (Mon) | 53.55 | 54.55 | 53.33 | 54.48 | 164,195 |
| 13th Jun 2025 (Fri) | 53.39 | 53.99 | 52.88 | 53.03 | 176,096 |
| 12th Jun 2025 (Thu) | 53.90 | 54.30 | 53.74 | 54.03 | 63,305 |
| 11th Jun 2025 (Wed) | 54.18 | 54.86 | 53.61 | 53.87 | 257,541 |
| 10th Jun 2025 (Tue) | 54.50 | 54.675 | 53.92 | 54.16 | 88,500 |
| 9th Jun 2025 (Mon) | 54.99 | 55.15 | 54.07 | 54.21 | 138,110 |
| 6th Jun 2025 (Fri) | 55.47 | 55.52 | 54.96 | 55.00 | 113,348 |
| 5th Jun 2025 (Thu) | 54.21 | 55.34 | 54.21 | 54.94 | 111,410 |
| 4th Jun 2025 (Wed) | 54.43 | 54.68 | 54.105 | 54.10 | 103,455 |
| 3rd Jun 2025 (Tue) | 53.835 | 54.37 | 53.58 | 54.22 | 123,342 |
| 2nd Jun 2025 (Mon) | 53.84 | 54.27 | 52.87 | 53.81 | 130,877 |
| 30th May 2025 (Fri) | 53.84 | 54.17 | 52.83 | 54.01 | 154,701 |
| 29th May 2025 (Thu) | 53.85 | 54.28 | 53.07 | 53.88 | 185,669 |
| 28th May 2025 (Wed) | 54.33 | 54.33 | 53.49 | 53.58 | 137,182 |
| 27th May 2025 (Tue) | 54.085 | 54.62 | 54.06 | 54.14 | 152,456 |
| 26th May 2025 (Mon) | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| 24th May 2025 (Sat) | 53.70 | 53.85 | 53.14 | 53.27 | 169,112 |
| 23rd May 2025 (Fri) | 53.70 | 53.85 | 53.14 | 53.35 | 169,112 |
| 22nd May 2025 (Thu) | 53.42 | 54.45 | 53.42 | 54.35 | 236,567 |
| 21st May 2025 (Wed) | 53.32 | 54.20 | 53.30 | 53.71 | 196,849 |