| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.455 | 49.15 | 48.195 | 48.37 | 265,785 |
| 18th Sep 2025 (Thu) | 48.81 | 49.02 | 48.385 | 48.60 | 226,400 |
| 17th Sep 2025 (Wed) | 48.22 | 48.685 | 47.60 | 48.06 | 290,591 |
| 16th Sep 2025 (Tue) | 48.44 | 48.44 | 47.67 | 47.82 | 254,042 |
| 15th Sep 2025 (Mon) | 48.95 | 49.25 | 48.34 | 48.61 | 350,741 |
| 12th Sep 2025 (Fri) | 49.075 | 49.27 | 48.44 | 49.03 | 144,347 |
| 11th Sep 2025 (Thu) | 48.075 | 49.165 | 47.85 | 49.08 | 211,183 |
| 10th Sep 2025 (Wed) | 50.60 | 50.85 | 46.95 | 47.66 | 397,273 |
| 9th Sep 2025 (Tue) | 49.96 | 50.79 | 49.50 | 50.65 | 137,991 |
| 8th Sep 2025 (Mon) | 50.10 | 50.10 | 48.86 | 49.93 | 282,837 |
| 5th Sep 2025 (Fri) | 49.75 | 51.11 | 49.67 | 50.00 | 150,894 |
| 4th Sep 2025 (Thu) | 49.68 | 50.28 | 49.23 | 49.77 | 135,363 |
| 3rd Sep 2025 (Wed) | 50.28 | 50.305 | 49.37 | 50.24 | 198,174 |
| 2nd Sep 2025 (Tue) | 49.68 | 50.585 | 49.66 | 50.53 | 168,287 |
| 1st Sep 2025 (Mon) | 50.87 | 51.29 | 50.04 | 50.60 | 101,762 |
| 29th Aug 2025 (Fri) | 50.87 | 51.29 | 50.04 | 50.60 | 101,762 |
| 28th Aug 2025 (Thu) | 50.51 | 51.24 | 50.51 | 50.89 | 177,570 |
| 27th Aug 2025 (Wed) | 49.065 | 50.22 | 48.95 | 50.12 | 182,046 |
| 26th Aug 2025 (Tue) | 48.45 | 49.12 | 48.09 | 48.11 | 91,583 |
| 25th Aug 2025 (Mon) | 49.56 | 49.56 | 48.40 | 48.41 | 165,207 |
| 22nd Aug 2025 (Fri) | 48.98 | 49.82 | 48.84 | 49.40 | 108,963 |
| 21st Aug 2025 (Thu) | 48.53 | 48.93 | 48.20 | 48.81 | 114,358 |
| 20th Aug 2025 (Wed) | 49.01 | 49.35 | 48.05 | 48.66 | 109,061 |
| 19th Aug 2025 (Tue) | 49.00 | 50.18 | 48.79 | 49.12 | 276,695 |
| 18th Aug 2025 (Mon) | 48.20 | 48.85 | 47.92 | 48.84 | 108,856 |
| 15th Aug 2025 (Fri) | 47.82 | 48.59 | 47.82 | 48.24 | 149,020 |
| 14th Aug 2025 (Thu) | 47.535 | 47.60 | 46.87 | 47.42 | 142,419 |
| 13th Aug 2025 (Wed) | 47.05 | 47.80 | 46.355 | 47.80 | 171,957 |
| 12th Aug 2025 (Tue) | 46.315 | 47.38 | 46.29 | 46.74 | 205,862 |
| 11th Aug 2025 (Mon) | 46.41 | 46.72 | 45.79 | 46.04 | 226,205 |
| 8th Aug 2025 (Fri) | 46.90 | 46.945 | 45.78 | 46.24 | 339,670 |
| 7th Aug 2025 (Thu) | 50.95 | 50.95 | 46.425 | 46.87 | 571,545 |
| 6th Aug 2025 (Wed) | 50.89 | 53.13 | 50.00 | 50.53 | 525,775 |
| 5th Aug 2025 (Tue) | 51.61 | 51.80 | 50.55 | 50.53 | 174,951 |
| 4th Aug 2025 (Mon) | 51.26 | 51.67 | 50.86 | 51.61 | 122,687 |
| 1st Aug 2025 (Fri) | 51.65 | 51.65 | 50.205 | 50.51 | 131,534 |
| 31st Jul 2025 (Thu) | 53.985 | 54.00 | 52.53 | 52.61 | 156,006 |
| 30th Jul 2025 (Wed) | 54.54 | 54.64 | 53.50 | 53.92 | 134,774 |
| 29th Jul 2025 (Tue) | 55.05 | 55.39 | 53.75 | 54.62 | 92,095 |
| 28th Jul 2025 (Mon) | 54.31 | 55.14 | 54.095 | 54.71 | 120,370 |
| 25th Jul 2025 (Fri) | 54.23 | 54.88 | 53.95 | 54.15 | 114,552 |
| 24th Jul 2025 (Thu) | 53.70 | 54.28 | 52.78 | 54.22 | 240,687 |
| 23rd Jul 2025 (Wed) | 54.02 | 54.02 | 52.72 | 53.65 | 140,962 |
| 22nd Jul 2025 (Tue) | 52.70 | 52.84 | 52.09 | 52.58 | 95,371 |