| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.50 | 34.46 | 32.93 | 33.71 | 456,708 |
| 5th Feb 2026 (Thu) | 34.36 | 35.00 | 33.39 | 33.47 | 323,188 |
| 4th Feb 2026 (Wed) | 34.08 | 35.06 | 33.25 | 34.61 | 406,236 |
| 3rd Feb 2026 (Tue) | 36.94 | 37.19 | 33.87 | 34.57 | 598,133 |
| 2nd Feb 2026 (Mon) | 38.29 | 38.77 | 37.65 | 38.05 | 232,031 |
| 30th Jan 2026 (Fri) | 38.00 | 38.64 | 37.92 | 38.09 | 196,833 |
| 29th Jan 2026 (Thu) | 39.385 | 39.50 | 37.47 | 37.86 | 238,981 |
| 28th Jan 2026 (Wed) | 40.80 | 41.435 | 40.48 | 40.67 | 149,238 |
| 27th Jan 2026 (Tue) | 41.465 | 41.465 | 40.26 | 40.67 | 198,800 |
| 26th Jan 2026 (Mon) | 40.85 | 41.62 | 40.85 | 41.18 | 142,199 |
| 23rd Jan 2026 (Fri) | 41.15 | 41.43 | 40.76 | 40.79 | 264,090 |
| 22nd Jan 2026 (Thu) | 39.86 | 41.115 | 39.86 | 41.06 | 351,721 |
| 21st Jan 2026 (Wed) | 38.66 | 39.58 | 38.60 | 39.40 | 232,723 |
| 20th Jan 2026 (Tue) | 39.32 | 39.84 | 38.63 | 38.71 | 223,319 |
| 19th Jan 2026 (Mon) | 39.25 | 40.85 | 38.52 | 39.88 | 772,803 |
| 16th Jan 2026 (Fri) | 39.25 | 40.85 | 38.52 | 39.88 | 772,803 |
| 15th Jan 2026 (Thu) | 40.10 | 40.54 | 39.33 | 39.38 | 281,109 |
| 14th Jan 2026 (Wed) | 41.19 | 41.51 | 39.93 | 39.98 | 266,738 |
| 13th Jan 2026 (Tue) | 42.32 | 42.525 | 41.11 | 42.30 | 109,773 |
| 12th Jan 2026 (Mon) | 42.48 | 42.76 | 41.91 | 42.30 | 253,321 |
| 9th Jan 2026 (Fri) | 42.95 | 42.95 | 42.15 | 42.28 | 127,394 |
| 8th Jan 2026 (Thu) | 43.605 | 43.66 | 42.26 | 42.79 | 202,777 |
| 7th Jan 2026 (Wed) | 42.935 | 43.87 | 42.935 | 43.84 | 225,923 |
| 6th Jan 2026 (Tue) | 42.585 | 43.26 | 42.34 | 42.72 | 198,815 |
| 5th Jan 2026 (Mon) | 42.42 | 43.27 | 42.32 | 42.63 | 236,802 |
| 2nd Jan 2026 (Fri) | 43.26 | 43.26 | 41.55 | 42.35 | 228,480 |
| 1st Jan 2026 (Thu) | 43.86 | 43.86 | 43.27 | 43.34 | 161,201 |
| 31st Dec 2025 (Wed) | 43.86 | 43.86 | 43.27 | 43.34 | 161,201 |
| 30th Dec 2025 (Tue) | 44.20 | 44.39 | 44.02 | 44.10 | 163,977 |
| 29th Dec 2025 (Mon) | 44.12 | 44.67 | 44.02 | 44.22 | 145,346 |
| 26th Dec 2025 (Fri) | 43.76 | 44.33 | 43.70 | 44.33 | 126,272 |
| 25th Dec 2025 (Thu) | 43.73 | 43.93 | 43.46 | 43.75 | 85,061 |
| 24th Dec 2025 (Wed) | 43.73 | 43.93 | 43.46 | 43.75 | 85,061 |
| 23rd Dec 2025 (Tue) | 44.25 | 44.54 | 43.58 | 43.74 | 174,191 |
| 22nd Dec 2025 (Mon) | 44.365 | 44.86 | 44.10 | 44.60 | 217,902 |
| 19th Dec 2025 (Fri) | 44.46 | 44.61 | 43.92 | 44.17 | 239,820 |
| 18th Dec 2025 (Thu) | 44.06 | 44.88 | 44.02 | 44.18 | 180,682 |
| 17th Dec 2025 (Wed) | 44.00 | 45.02 | 43.77 | 43.91 | 157,745 |
| 16th Dec 2025 (Tue) | 44.70 | 44.98 | 43.94 | 44.17 | 131,201 |
| 15th Dec 2025 (Mon) | 46.15 | 46.50 | 44.315 | 44.38 | 232,076 |
| 12th Dec 2025 (Fri) | 45.295 | 46.365 | 45.295 | 46.04 | 138,910 |
| 11th Dec 2025 (Thu) | 45.50 | 45.83 | 45.18 | 45.28 | 148,417 |
| 10th Dec 2025 (Wed) | 45.00 | 45.82 | 45.00 | 45.52 | 103,269 |
| 9th Dec 2025 (Tue) | 44.69 | 45.42 | 44.24 | 45.18 | 173,388 |
| 8th Dec 2025 (Mon) | 44.49 | 45.17 | 44.36 | 44.80 | 202,382 |