Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0203 0.0206 0.0203 0.0206 0
15th Dec 2025 (Mon) 0.0203 0.0206 0.0203 0.0206 0
12th Dec 2025 (Fri) 0.0203 0.0272 0.0203 0.0272 0
11th Dec 2025 (Thu) 0.0203 0.0203 0.0203 0.029 100
10th Dec 2025 (Wed) 0.0208 0.0382 0.02 0.0211 5,219
9th Dec 2025 (Tue) 0.0325 0.0325 0.0233 0.0233 0
8th Dec 2025 (Mon) 0.0325 0.0325 0.03 0.03 0
5th Dec 2025 (Fri) 0.0325 0.0325 0.0325 0.0325 986
4th Dec 2025 (Thu) 0.0398 0.0398 0.031 0.0299 240
3rd Dec 2025 (Wed) 0.0212 0.0213 0.0206 0.03 100
2nd Dec 2025 (Tue) 0.0201 0.0276 0.0201 0.0276 0
1st Dec 2025 (Mon) 0.0201 0.0231 0.0201 0.03 4,375
28th Nov 2025 (Fri) 0.0201 0.036 0.0201 0.036 5
27th Nov 2025 (Thu) 0.0201 0.038 0.0201 0.038 0
26th Nov 2025 (Wed) 0.0201 0.038 0.0201 0.038 0
25th Nov 2025 (Tue) 0.0201 0.0394 0.0201 0.0394 4,969
24th Nov 2025 (Mon) 0.03 0.04 0.0295 0.0302 14,520
21st Nov 2025 (Fri) 0.0335 0.0335 0.0207 0.0205 247
20th Nov 2025 (Thu) 0.021 0.034 0.021 0.034 0
19th Nov 2025 (Wed) 0.021 0.034 0.021 0.034 0
18th Nov 2025 (Tue) 0.021 0.035 0.0204 0.0325 200
17th Nov 2025 (Mon) 0.0297 0.035 0.0297 0.0322 2,540
14th Nov 2025 (Fri) 0.0215 0.0347 0.0213 0.034 2,687
13th Nov 2025 (Thu) 0.0237 0.0291 0.0233 0.0288 1,312
12th Nov 2025 (Wed) 0.035 0.035 0.035 0.025 250
11th Nov 2025 (Tue) 0.0395 0.0395 0.0246 0.0252 500
10th Nov 2025 (Mon) 0.0373 0.0373 0.0253 0.0331 1,200
7th Nov 2025 (Fri) 0.0252 0.0397 0.0252 0.035 8,550
6th Nov 2025 (Thu) 0.0351 0.0351 0.023 0.023 2,368
5th Nov 2025 (Wed) 0.0363 0.0363 0.025 0.023 666
4th Nov 2025 (Tue) 0.021 0.0249 0.021 0.0249 0
3rd Nov 2025 (Mon) 0.021 0.025 0.021 0.0249 100
31st Oct 2025 (Fri) 0.0234 0.028 0.0211 0.028 1,100
30th Oct 2025 (Thu) 0.0228 0.0228 0.0227 0.0227 4
29th Oct 2025 (Wed) 0.0228 0.0228 0.0228 0.0223 100
28th Oct 2025 (Tue) 0.0322 0.0322 0.0228 0.022 1,201
27th Oct 2025 (Mon) 0.0213 0.0525 0.0213 0.0228 31,274
24th Oct 2025 (Fri) 0.03 0.03 0.0207 0.0299 0
23rd Oct 2025 (Thu) 0.03 0.03 0.03 0.0212 100
22nd Oct 2025 (Wed) 0.0212 0.0289 0.02 0.0299 5,600
21st Oct 2025 (Tue) 0.0475 0.0475 0.0238 0.0275 1,000
20th Oct 2025 (Mon) 0.0225 0.0399 0.0225 0.0273 10,273
17th Oct 2025 (Fri) 0.0268 0.0268 0.0255 0.0255 2,100
16th Oct 2025 (Thu) 0.0269 0.0328 0.0269 0.0269 7,117
FTSE 100 Latest
Value9,684.79
Change-66.52