Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0152 0.0222 0.0152 0.0222 0
2nd Apr 2026 (Thu) 0.0152 0.0222 0.0152 0.0222 0
1st Apr 2026 (Wed) 0.0152 0.0152 0.0152 0.0222 369
31st Mar 2026 (Tue) 0.0152 0.0222 0.0152 0.0222 0
30th Mar 2026 (Mon) 0.0152 0.0222 0.0152 0.0222 0
27th Mar 2026 (Fri) 0.0152 0.0152 0.0152 0.0224 0
26th Mar 2026 (Thu) 0.0152 0.0152 0.0152 0.021 100
25th Mar 2026 (Wed) 0.0152 0.0208 0.0152 0.0208 0
24th Mar 2026 (Tue) 0.0152 0.021 0.0152 0.0208 100
23rd Mar 2026 (Mon) 0.0219 0.0219 0.0209 0.0219 100
20th Mar 2026 (Fri) 0.0219 0.0219 0.0219 0.0219 0
19th Mar 2026 (Thu) 0.02 0.022 0.02 0.022 0
18th Mar 2026 (Wed) 0.02 0.0219 0.02 0.0219 0
17th Mar 2026 (Tue) 0.02 0.0223 0.02 0.0223 0
16th Mar 2026 (Mon) 0.02 0.02 0.02 0.022 395
13th Mar 2026 (Fri) 0.022 0.022 0.0155 0.022 1,112
12th Mar 2026 (Thu) 0.0181 0.022 0.0146 0.0142 3,800
11th Mar 2026 (Wed) 0.0222 0.0222 0.014 0.014 300
10th Mar 2026 (Tue) 0.0201 0.0201 0.017 0.017 0
9th Mar 2026 (Mon) 0.0201 0.0201 0.0201 0.0201 0
6th Mar 2026 (Fri) 0.0201 0.0201 0.0201 0.0201 350
5th Mar 2026 (Thu) 0.0201 0.0226 0.0201 0.0226 100
4th Mar 2026 (Wed) 0.0201 0.0226 0.0122 0.0217 20,426
3rd Mar 2026 (Tue) 0.0226 0.0226 0.0226 0.0226 100
2nd Mar 2026 (Mon) 0.0211 0.0211 0.0122 0.0122 0
27th Feb 2026 (Fri) 0.0211 0.0211 0.02 0.02 0
26th Feb 2026 (Thu) 0.0211 0.0241 0.0211 0.0241 0
25th Feb 2026 (Wed) 0.0211 0.0244 0.0211 0.0244 0
24th Feb 2026 (Tue) 0.0211 0.0222 0.0211 0.0222 0
23rd Feb 2026 (Mon) 0.0211 0.0222 0.0211 0.0222 0
20th Feb 2026 (Fri) 0.0211 0.0244 0.0211 0.0244 42
19th Feb 2026 (Thu) 0.0211 0.0211 0.0211 0.024 10,098
18th Feb 2026 (Wed) 0.0259 0.026 0.0259 0.026 0
17th Feb 2026 (Tue) 0.0259 0.0259 0.0201 0.0201 0
16th Feb 2026 (Mon) 0.0259 0.0259 0.0259 0.0225 120
13th Feb 2026 (Fri) 0.0259 0.0259 0.0259 0.0225 120
12th Feb 2026 (Thu) 0.0261 0.0261 0.026 0.0262 100
11th Feb 2026 (Wed) 0.0285 0.0285 0.0261 0.0261 0
10th Feb 2026 (Tue) 0.0285 0.0285 0.026 0.026 0
9th Feb 2026 (Mon) 0.0285 0.0285 0.0233 0.0233 0
6th Feb 2026 (Fri) 0.0285 0.0285 0.0233 0.0233 0
FTSE 100 Latest
Value10,436.29
Change71.50