Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0269 0.0475 0.0269 0.0302 1,157
18th Sep 2025 (Thu) 0.0299 0.0299 0.0266 0.0333 3,322
17th Sep 2025 (Wed) 0.0355 0.0355 0.0262 0.0262 2,794
16th Sep 2025 (Tue) 0.03 0.0369 0.0262 0.0291 15,992
15th Sep 2025 (Mon) 0.0312 0.038 0.0312 0.0312 6,172
12th Sep 2025 (Fri) 0.0361 0.0444 0.0361 0.0395 392
11th Sep 2025 (Thu) 0.035 0.04 0.035 0.0362 9,487
10th Sep 2025 (Wed) 0.0331 0.038 0.0262 0.0307 34,283
9th Sep 2025 (Tue) 0.07 0.0749 0.0356 0.0402 473,981
8th Sep 2025 (Mon) 0.0163 0.0227 0.0163 0.0198 4,216
5th Sep 2025 (Fri) 0.0166 0.0166 0.0166 0.0166 157
4th Sep 2025 (Thu) 0.0209 0.0209 0.0209 0.016 1,000
3rd Sep 2025 (Wed) 0.0208 0.0208 0.0208 0.016 100
2nd Sep 2025 (Tue) 0.0212 0.0212 0.0209 0.0209 0
1st Sep 2025 (Mon) 0.0212 0.0212 0.021 0.021 0
29th Aug 2025 (Fri) 0.0212 0.0212 0.021 0.021 0
28th Aug 2025 (Thu) 0.0212 0.0212 0.015 0.0212 11,863
27th Aug 2025 (Wed) 0.017 0.0255 0.0122 0.0211 19,937
26th Aug 2025 (Tue) 0.0161 0.0161 0.0161 0.0171 400
25th Aug 2025 (Mon) 0.0157 0.0189 0.0157 0.0189 65
22nd Aug 2025 (Fri) 0.0157 0.0191 0.0157 0.0191 1,773
21st Aug 2025 (Thu) 0.0188 0.0188 0.017 0.017 52
20th Aug 2025 (Wed) 0.0188 0.0188 0.0188 0.017 400
19th Aug 2025 (Tue) 0.0202 0.0202 0.0173 0.0173 0
18th Aug 2025 (Mon) 0.0202 0.0202 0.02 0.02 0
15th Aug 2025 (Fri) 0.0202 0.0202 0.0202 0.02 700
14th Aug 2025 (Thu) 0.0201 0.0201 0.0201 0.0201 0
13th Aug 2025 (Wed) 0.0201 0.0201 0.0201 0.0201 200
12th Aug 2025 (Tue) 0.0202 0.0207 0.0202 0.0201 1,541
11th Aug 2025 (Mon) 0.0213 0.0213 0.0204 0.0204 0
8th Aug 2025 (Fri) 0.0213 0.0213 0.0202 0.0202 0
7th Aug 2025 (Thu) 0.0213 0.0213 0.0213 0.0201 600
6th Aug 2025 (Wed) 0.0235 0.0235 0.0201 0.0201 0
5th Aug 2025 (Tue) 0.0235 0.0235 0.0235 0.0233 459
4th Aug 2025 (Mon) 0.0194 0.0241 0.0194 0.0206 3,300
1st Aug 2025 (Fri) 0.0223 0.0223 0.02 0.02 0
31st Jul 2025 (Thu) 0.0223 0.0223 0.0184 0.0211 2,700
30th Jul 2025 (Wed) 0.0198 0.0206 0.0191 0.0204 100
29th Jul 2025 (Tue) 0.0259 0.0294 0.0185 0.0185 23,723
28th Jul 2025 (Mon) 0.0258 0.0258 0.0189 0.0201 3,289
25th Jul 2025 (Fri) 0.0248 0.0259 0.0187 0.0188 21,169
24th Jul 2025 (Thu) 0.0244 0.0248 0.0235 0.0248 1,240
23rd Jul 2025 (Wed) 0.0229 0.0229 0.0202 0.0203 13,600
22nd Jul 2025 (Tue) 0.0265 0.0265 0.0181 0.0229 865
FTSE 100 Latest
Value9,216.67
Change0.00