Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.02 0.0265 0.02 0.0265 3,653
17th Jul 2025 (Thu) 0.0259 0.0259 0.025 0.025 0
16th Jul 2025 (Wed) 0.0259 0.0259 0.0259 0.0278 400
15th Jul 2025 (Tue) 0.0256 0.0279 0.0172 0.022 12,850
14th Jul 2025 (Mon) 0.021 0.0263 0.021 0.0192 9,587
11th Jul 2025 (Fri) 0.0222 0.0222 0.0192 0.0192 64
10th Jul 2025 (Thu) 0.0222 0.0222 0.0188 0.0188 0
9th Jul 2025 (Wed) 0.0222 0.0222 0.0222 0.0222 5,149
8th Jul 2025 (Tue) 0.0223 0.0223 0.0223 0.0223 2,050
7th Jul 2025 (Mon) 0.0226 0.0226 0.0226 0.0225 500
4th Jul 2025 (Fri) 0.0228 0.0228 0.0228 0.0199 730
3rd Jul 2025 (Thu) 0.0228 0.0228 0.0228 0.0199 730
2nd Jul 2025 (Wed) 0.0245 0.0245 0.0184 0.0168 788
1st Jul 2025 (Tue) 0.0267 0.0267 0.0267 0.0217 1,431
30th Jun 2025 (Mon) 0.0197 0.0349 0.016 0.016 12,460
27th Jun 2025 (Fri) 0.02 0.021 0.02 0.016 1,000
26th Jun 2025 (Thu) 0.0191 0.0191 0.0191 0.0158 101
25th Jun 2025 (Wed) 0.0158 0.0194 0.0158 0.0194 0
24th Jun 2025 (Tue) 0.0158 0.0194 0.0158 0.0194 500
23rd Jun 2025 (Mon) 0.0158 0.0158 0.0158 0.0176 2,651
20th Jun 2025 (Fri) 0.023 0.023 0.0172 0.0172 0
19th Jun 2025 (Thu) 0.023 0.0239 0.023 0.0201 1,102
18th Jun 2025 (Wed) 0.023 0.0239 0.023 0.0201 1,102
17th Jun 2025 (Tue) 0.0211 0.0211 0.0208 0.0169 1,159
16th Jun 2025 (Mon) 0.0219 0.0219 0.0212 0.0212 0
13th Jun 2025 (Fri) 0.0219 0.022 0.0165 0.0209 5,250
12th Jun 2025 (Thu) 0.0227 0.0227 0.0159 0.0207 6,307
11th Jun 2025 (Wed) 0.0174 0.0174 0.0174 0.0197 3,600
10th Jun 2025 (Tue) 0.0169 0.0181 0.0169 0.0195 3,536
9th Jun 2025 (Mon) 0.0141 0.0167 0.0141 0.0167 4,066
6th Jun 2025 (Fri) 0.0155 0.0155 0.0155 0.0149 100
5th Jun 2025 (Thu) 0.0163 0.0163 0.012 0.0156 800
4th Jun 2025 (Wed) 0.0146 0.0146 0.0116 0.012 76,160
3rd Jun 2025 (Tue) 0.0145 0.0145 0.0143 0.0157 10,799
2nd Jun 2025 (Mon) 0.0198 0.0229 0.0198 0.0199 937
30th May 2025 (Fri) 0.0141 0.0145 0.0141 0.0145 0
29th May 2025 (Thu) 0.0141 0.0141 0.0141 0.0145 400
28th May 2025 (Wed) 0.0142 0.0148 0.0142 0.0148 6,572
27th May 2025 (Tue) 0.0133 0.0136 0.0133 0.0136 1,801
26th May 2025 (Mon) 0.015 0.015 0.015 0.015 0
24th May 2025 (Sat) 0.0162 0.0162 0.013 0.015 326
23rd May 2025 (Fri) 0.0162 0.0162 0.013 0.013 326
22nd May 2025 (Thu) 0.015 0.015 0.015 0.015 7,000
21st May 2025 (Wed) 0.0191 0.0191 0.0191 0.0191 666
FTSE 100 Latest
Value8,983.52
Change-8.60