Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0285 0.0285 0.0233 0.0233 0
5th Feb 2026 (Thu) 0.0285 0.0285 0.0203 0.0232 8,496
4th Feb 2026 (Wed) 0.0263 0.028 0.0263 0.028 0
3rd Feb 2026 (Tue) 0.0263 0.03 0.0215 0.028 18,564
2nd Feb 2026 (Mon) 0.027 0.027 0.0216 0.0216 5
30th Jan 2026 (Fri) 0.027 0.0286 0.027 0.0286 0
29th Jan 2026 (Thu) 0.027 0.0286 0.027 0.0286 0
28th Jan 2026 (Wed) 0.027 0.027 0.027 0.027 1,327
27th Jan 2026 (Tue) 0.0274 0.0274 0.027 0.027 0
26th Jan 2026 (Mon) 0.0274 0.0274 0.0274 0.0217 170
23rd Jan 2026 (Fri) 0.0236 0.0236 0.0227 0.0227 38
22nd Jan 2026 (Thu) 0.0236 0.0236 0.0227 0.0227 100
21st Jan 2026 (Wed) 0.0236 0.0236 0.0236 0.0234 0
20th Jan 2026 (Tue) 0.022 0.022 0.022 0.0269 410
19th Jan 2026 (Mon) 0.0212 0.0271 0.0212 0.0271 0
16th Jan 2026 (Fri) 0.0212 0.0271 0.0212 0.0271 0
15th Jan 2026 (Thu) 0.0212 0.0366 0.0212 0.027 642
14th Jan 2026 (Wed) 0.0282 0.0282 0.0212 0.0269 300
13th Jan 2026 (Tue) 0.0237 0.0263 0.0237 0.0263 0
12th Jan 2026 (Mon) 0.0237 0.0237 0.0237 0.0263 100
9th Jan 2026 (Fri) 0.0289 0.0389 0.0212 0.0213 5,311
8th Jan 2026 (Thu) 0.0248 0.0248 0.0237 0.0249 7,278
7th Jan 2026 (Wed) 0.0208 0.0345 0.0205 0.0248 7,105
6th Jan 2026 (Tue) 0.0245 0.0247 0.0202 0.0274 1,112
5th Jan 2026 (Mon) 0.0202 0.0202 0.0202 0.0245 168
2nd Jan 2026 (Fri) 0.028 0.028 0.028 0.0286 299
1st Jan 2026 (Thu) 0.029 0.029 0.029 0.0214 166
31st Dec 2025 (Wed) 0.029 0.029 0.029 0.0214 166
30th Dec 2025 (Tue) 0.029 0.029 0.029 0.02 1,285
29th Dec 2025 (Mon) 0.0292 0.0292 0.02 0.02 0
26th Dec 2025 (Fri) 0.0292 0.0292 0.02 0.02 2,700
25th Dec 2025 (Thu) 0.0292 0.0292 0.0292 0.02 498
24th Dec 2025 (Wed) 0.0292 0.0292 0.0292 0.02 498
23rd Dec 2025 (Tue) 0.0292 0.0292 0.0292 0.024 0
22nd Dec 2025 (Mon) 0.0205 0.0294 0.0205 0.0294 0
19th Dec 2025 (Fri) 0.0205 0.0245 0.02 0.0295 19,143
18th Dec 2025 (Thu) 0.021 0.021 0.0202 0.03 420
17th Dec 2025 (Wed) 0.0203 0.03 0.0203 0.03 0
16th Dec 2025 (Tue) 0.0203 0.0236 0.0203 0.0236 0
15th Dec 2025 (Mon) 0.0203 0.0206 0.0203 0.0206 0
12th Dec 2025 (Fri) 0.0203 0.0272 0.0203 0.0272 0
11th Dec 2025 (Thu) 0.0203 0.0203 0.0203 0.029 100
10th Dec 2025 (Wed) 0.0208 0.0382 0.02 0.0211 5,219
9th Dec 2025 (Tue) 0.0325 0.0325 0.0233 0.0233 0
8th Dec 2025 (Mon) 0.0325 0.0325 0.03 0.03 0
FTSE 100 Latest
Value10,369.75
Change60.53