| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $1.43 | Ordinary |
17:39:14 - 19-Sep-25 |
| Buy* | 2 | $1.42 | Ordinary |
17:35:19 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:35:19 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:35:19 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:35:19 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:35:19 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Unknown* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:07:47 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:07:47 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:07:47 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:07:47 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:07:47 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:07:47 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:06:07 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:06:07 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:06:07 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:06:07 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:06:07 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:06:07 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
16:59:12 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
16:59:12 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
16:59:12 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
16:59:12 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
16:59:12 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
16:59:12 - 19-Sep-25 |
| Buy* | 22 | $1.41 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 2 | $1.39 | Ordinary |
16:44:07 - 19-Sep-25 |
| Buy* | 10 | $1.41 | Ordinary |
16:35:42 - 19-Sep-25 |
| Sell* | 3 | $1.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $1.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 30 | $1.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 2 | $1.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 3 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 564 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 16 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 30 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 3 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 71 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 56 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 95 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 149 | $1.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 370 | $1.41 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 2 | $1.41 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 79 | $1.41 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 430 | $1.41 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 7 | $1.40 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 3 | $1.40 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 50 | $1.41 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 52 | $1.41 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 48 | $1.41 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 1 | $1.41 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 2 | $1.41 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 10 | $1.425 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 10 | $1.42 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 269 | $1.42 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 231 | $1.42 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 22 | $1.42 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 78 | $1.42 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 206 | $1.42 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 500 | $1.42 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 3 | $1.42 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 7 | $1.43 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 20 | $1.43 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 10 | $1.43 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 91 | $1.43 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 190 | $1.47 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 20 | $1.46 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 3 | $1.46 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 9 | $1.46 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 81 | $1.45 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 7,378 | $1.45 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 3,640 | $1.41 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 63 | $1.41 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 16 | $1.41 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 243 | $1.41 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 10 | $1.41 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 7 | $1.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 25 | $1.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 7 | $1.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $1.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $1.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 56 | $1.44 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 15 | $1.44 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 15 | $1.44 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 7 | $1.43 | Ordinary |
08:57:16 - 19-Sep-25 |
| Buy* | 40 | $1.45 | Ordinary |
08:49:29 - 19-Sep-25 |
| Buy* | 21 | $1.45 | Ordinary |
08:47:30 - 19-Sep-25 |
| Sell* | 17 | $1.45 | Ordinary |
08:40:38 - 19-Sep-25 |
| Sell* | 54 | $1.44 | Ordinary |
08:38:37 - 19-Sep-25 |
| Sell* | 14 | $1.44 | Ordinary |
08:36:15 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Ordinary |
08:18:02 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Ordinary |
08:18:02 - 19-Sep-25 |
| Sell* | 52 | $1.43 | Ordinary |
08:18:02 - 19-Sep-25 |
| Sell* | 430 | $1.43 | Ordinary |
08:18:02 - 19-Sep-25 |
| Buy* | 5 | $1.45 | Ordinary |
07:48:27 - 19-Sep-25 |
| Buy* | 1 | $1.47 | Ordinary |
07:23:08 - 19-Sep-25 |
| Sell* | 112 | $1.46 | Ordinary |
07:21:24 - 19-Sep-25 |
| Buy* | 2 | $1.46 | Ordinary |
07:19:16 - 19-Sep-25 |
| Buy* | 51 | $1.45 | Ordinary |
07:19:16 - 19-Sep-25 |
| Buy* | 2 | $1.45 | Ordinary |
07:19:07 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Ordinary |
07:19:07 - 19-Sep-25 |
| Buy* | 20 | $1.46 | Ordinary |
07:14:02 - 19-Sep-25 |
| Sell* | 120 | $1.43 | Ordinary |
07:00:57 - 19-Sep-25 |
| Sell* | 105 | $1.43 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 5 | $1.46 | Ordinary |
07:00:06 - 19-Sep-25 |
| Sell* | 4 | $1.46 | Ordinary |
06:34:41 - 19-Sep-25 |
| Buy* | 1 | $1.46 | Ordinary |
06:34:41 - 19-Sep-25 |
| Sell* | 245 | $1.43 | Ordinary |
06:27:54 - 19-Sep-25 |
| Sell* | 49 | $1.43 | Ordinary |
06:27:54 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Ordinary |
06:26:01 - 19-Sep-25 |
| Sell* | 356 | $1.46 | Ordinary |
06:26:01 - 19-Sep-25 |
| Sell* | 5 | $1.46 | Ordinary |
06:26:01 - 19-Sep-25 |
| Buy* | 17 | $1.50 | Ordinary |
06:08:12 - 19-Sep-25 |
| Buy* | 2 | $1.47 | Ordinary |
06:08:12 - 19-Sep-25 |
| Sell* | 78 | $1.47 | Ordinary |
06:05:19 - 19-Sep-25 |
| Buy* | 44 | $1.46 | Ordinary |
06:05:11 - 19-Sep-25 |
| Buy* | 56 | $1.46 | Ordinary |
06:05:00 - 19-Sep-25 |
| Buy* | 207 | $1.50 | Ordinary |
06:04:45 - 19-Sep-25 |
| Buy* | 28 | $1.50 | Ordinary |
06:04:45 - 19-Sep-25 |
| Buy* | 267 | $1.49 | Ordinary |
06:04:45 - 19-Sep-25 |
| Sell* | 33 | $1.49 | Ordinary |
06:04:41 - 19-Sep-25 |
| Buy* | 2 | $1.50 | Ordinary |
06:04:25 - 19-Sep-25 |
| Buy* | 104 | $1.49 | Ordinary |
06:04:21 - 19-Sep-25 |
| Buy* | 1 | $1.48 | Ordinary |
06:04:21 - 19-Sep-25 |
| Buy* | 123 | $1.48 | Ordinary |
06:04:21 - 19-Sep-25 |
| Buy* | 2 | $1.48 | Ordinary |
05:47:02 - 19-Sep-25 |
| Buy* | 2 | $1.48 | Ordinary |
05:46:48 - 19-Sep-25 |
| Buy* | 30 | $1.46 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 1 | $1.46 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 68 | $1.46 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Ordinary |
05:38:51 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Ordinary |
05:38:47 - 19-Sep-25 |
| Buy* | 56 | $1.46 | Ordinary |
05:38:42 - 19-Sep-25 |
| Buy* | 200 | $1.46 | Ordinary |
05:38:03 - 19-Sep-25 |
| Sell* | 30 | $1.45 | Ordinary |
05:36:07 - 19-Sep-25 |
| Sell* | 51 | $1.43 | Ordinary |
05:19:13 - 19-Sep-25 |
| Sell* | 1 | $1.41 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 1 | $1.41 | Ordinary |
04:33:45 - 19-Sep-25 |
| Sell* | 1 | $1.41 | Ordinary |
04:33:45 - 19-Sep-25 |
| Sell* | 50 | $1.42 | Ordinary |
04:33:45 - 19-Sep-25 |
| Sell* | 2 | $1.43 | Ordinary |
04:33:45 - 19-Sep-25 |
| Buy* | 2 | $1.47 | Ordinary |
04:26:28 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Ordinary |
04:23:41 - 19-Sep-25 |
| Buy* | 1 | $1.47 | Ordinary |
04:20:51 - 19-Sep-25 |
| Sell* | 3 | $1.43 | Ordinary |
04:18:12 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Ordinary |
04:17:07 - 19-Sep-25 |
| Buy* | 11 | $1.43 | Ordinary |
04:16:56 - 19-Sep-25 |
| Buy* | 32 | $1.43 | Ordinary |
04:16:56 - 19-Sep-25 |
| Buy* | 1 | $1.43 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 11 | $1.43 | Ordinary |
04:14:01 - 19-Sep-25 |
| Buy* | 10 | $1.43 | Ordinary |
04:14:01 - 19-Sep-25 |
| Buy* | 1 | $1.43 | Ordinary |
04:12:52 - 19-Sep-25 |
| Sell* | 3 | $1.41 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 45 | $1.43 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 1 | $1.43 | Ordinary |
04:00:53 - 19-Sep-25 |
| Unknown* | 100 | $1.42 | Ordinary |
04:00:31 - 19-Sep-25 |