Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.23 0.2415 0.23 0.242 10,660
5th Feb 2026 (Thu) 0.2437 0.2437 0.2255 0.2265 1,657
4th Feb 2026 (Wed) 0.2511 0.2511 0.2315 0.245 14,340
3rd Feb 2026 (Tue) 0.2464 0.30 0.2464 0.255 6,324
2nd Feb 2026 (Mon) 0.2477 0.2523 0.2368 0.249 14,819
30th Jan 2026 (Fri) 0.2615 0.2662 0.2141 0.2615 45,702
29th Jan 2026 (Thu) 0.2769 0.2801 0.2541 0.256 4,459
28th Jan 2026 (Wed) 0.2766 0.2812 0.27 0.28 19,911
27th Jan 2026 (Tue) 0.288 0.2884 0.28 0.28 7,471
26th Jan 2026 (Mon) 0.2813 0.2813 0.2762 0.2762 6,511
23rd Jan 2026 (Fri) 0.2737 0.2827 0.2735 0.2762 24,559
22nd Jan 2026 (Thu) 0.2775 0.2775 0.2705 0.2737 1,320
21st Jan 2026 (Wed) 0.2801 0.2826 0.2715 0.2777 1,532
20th Jan 2026 (Tue) 0.2849 0.29 0.2749 0.276 20,034
19th Jan 2026 (Mon) 0.2852 0.287 0.2803 0.2816 2,247
16th Jan 2026 (Fri) 0.2852 0.287 0.2803 0.2816 2,247
15th Jan 2026 (Thu) 0.2847 0.2847 0.281 0.284 7,010
14th Jan 2026 (Wed) 0.282 0.2895 0.282 0.28 2,067
13th Jan 2026 (Tue) 0.2859 0.2905 0.283 0.2867 2,912
12th Jan 2026 (Mon) 0.2926 0.2928 0.2727 0.2867 14,247
9th Jan 2026 (Fri) 0.301 0.3021 0.2985 0.2999 5,524
8th Jan 2026 (Thu) 0.2961 0.3009 0.2961 0.3004 3,651
7th Jan 2026 (Wed) 0.2941 0.30 0.2941 0.2975 1,738
6th Jan 2026 (Tue) 0.323 0.323 0.2952 0.2926 898,341
5th Jan 2026 (Mon) 0.3181 0.34 0.3109 0.3194 31,503
2nd Jan 2026 (Fri) 0.2855 0.2997 0.2801 0.295 11,929
1st Jan 2026 (Thu) 0.279 0.286 0.2785 0.2725 5,308
31st Dec 2025 (Wed) 0.279 0.286 0.2785 0.2725 5,308
30th Dec 2025 (Tue) 0.2774 0.2774 0.2765 0.28 571
29th Dec 2025 (Mon) 0.3051 0.3051 0.27 0.278 18,993
26th Dec 2025 (Fri) 0.3105 0.315 0.2958 0.3062 6,092
25th Dec 2025 (Thu) 0.29 0.3174 0.271 0.3153 53,628
24th Dec 2025 (Wed) 0.29 0.3174 0.271 0.3153 53,628
23rd Dec 2025 (Tue) 0.2929 0.301 0.2909 0.3007 19,455
22nd Dec 2025 (Mon) 0.318 0.32 0.3053 0.315 9,090
19th Dec 2025 (Fri) 0.3157 0.32 0.3082 0.3112 1,291
18th Dec 2025 (Thu) 0.3084 0.3084 0.3004 0.3054 1,574
17th Dec 2025 (Wed) 0.30 0.313 0.2965 0.3091 9,532
16th Dec 2025 (Tue) 0.2965 0.2965 0.281 0.2965 4,619
15th Dec 2025 (Mon) 0.324 0.324 0.259 0.292 33,836
12th Dec 2025 (Fri) 0.3551 0.3551 0.3329 0.338 10,909
11th Dec 2025 (Thu) 0.352 0.3577 0.34 0.355 8,038
10th Dec 2025 (Wed) 0.348 0.3556 0.344 0.3526 16,989
9th Dec 2025 (Tue) 0.3577 0.3577 0.351 0.3569 3,910
8th Dec 2025 (Mon) 0.415 0.415 0.3254 0.3654 39,269
FTSE 100 Latest
Value10,369.75
Change60.53