| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 471 |
| 17th Jul 2025 (Thu) | 1.35 | 1.38 | 1.34 | 1.33 | 549 |
| 16th Jul 2025 (Wed) | 1.38 | 1.38 | 1.34 | 1.3857 | 764 |
| 15th Jul 2025 (Tue) | 1.36 | 1.407 | 1.36 | 1.407 | 0 |
| 14th Jul 2025 (Mon) | 1.36 | 1.38 | 1.36 | 1.42 | 978 |
| 11th Jul 2025 (Fri) | 1.32 | 1.3419 | 1.32 | 1.3419 | 16 |
| 10th Jul 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.35 | 187 |
| 9th Jul 2025 (Wed) | 1.295 | 1.295 | 1.295 | 1.32 | 323 |
| 8th Jul 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 3,067 |
| 7th Jul 2025 (Mon) | 1.46 | 1.49 | 1.46 | 1.49 | 327 |
| 4th Jul 2025 (Fri) | 1.46 | 1.60 | 1.46 | 1.50 | 13,227 |
| 3rd Jul 2025 (Thu) | 1.46 | 1.60 | 1.46 | 1.50 | 13,227 |
| 2nd Jul 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 60 |
| 1st Jul 2025 (Tue) | 1.41 | 1.44 | 1.41 | 1.41 | 528 |
| 30th Jun 2025 (Mon) | 1.40 | 1.43 | 1.40 | 1.45 | 1,615 |
| 27th Jun 2025 (Fri) | 1.43 | 1.43 | 1.40 | 1.369 | 1,831 |
| 26th Jun 2025 (Thu) | 1.36 | 1.3657 | 1.36 | 1.3657 | 44 |
| 25th Jun 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.431 | 410 |
| 24th Jun 2025 (Tue) | 1.27 | 1.445 | 1.27 | 1.40 | 5,603 |
| 23rd Jun 2025 (Mon) | 1.275 | 1.275 | 1.27 | 1.262 | 645 |
| 20th Jun 2025 (Fri) | 1.28 | 1.28 | 1.267 | 1.267 | 151 |
| 19th Jun 2025 (Thu) | 1.28 | 1.2879 | 1.28 | 1.2879 | 0 |
| 18th Jun 2025 (Wed) | 1.28 | 1.2879 | 1.28 | 1.2879 | 0 |
| 17th Jun 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.2884 | 154 |
| 16th Jun 2025 (Mon) | 1.34 | 1.34 | 1.301 | 1.301 | 71 |
| 13th Jun 2025 (Fri) | 1.34 | 1.34 | 1.3335 | 1.3335 | 0 |
| 12th Jun 2025 (Thu) | 1.34 | 1.34 | 1.3291 | 1.3291 | 19 |
| 11th Jun 2025 (Wed) | 1.34 | 1.35 | 1.34 | 1.348 | 153 |
| 10th Jun 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.35 | 375 |
| 9th Jun 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.3595 | 357 |
| 6th Jun 2025 (Fri) | 1.31 | 1.31 | 1.30 | 1.321 | 241 |
| 5th Jun 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.3373 | 332 |
| 4th Jun 2025 (Wed) | 1.285 | 1.38 | 1.26 | 1.34 | 3,656 |
| 3rd Jun 2025 (Tue) | 1.20 | 1.26 | 1.16 | 1.27 | 2,576 |
| 2nd Jun 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.20 | 1,064 |
| 30th May 2025 (Fri) | 1.23 | 1.23 | 1.21 | 1.25 | 500 |
| 29th May 2025 (Thu) | 1.29 | 1.29 | 1.26 | 1.247 | 2,238 |
| 28th May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 110 |
| 27th May 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 816 |
| 26th May 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th May 2025 (Sat) | 1.36 | 1.36 | 1.36 | 1.34 | 145 |
| 23rd May 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 145 |
| 22nd May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1 |
| 21st May 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 1,142 |