| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.42 | 1.47 | 1.39 | 1.39 | 30,504 |
| 18th Sep 2025 (Thu) | 1.45 | 1.47 | 1.42 | 1.41 | 13,693 |
| 17th Sep 2025 (Wed) | 1.55 | 1.55 | 1.34 | 1.40 | 32,589 |
| 16th Sep 2025 (Tue) | 1.56 | 1.69 | 1.55 | 1.55 | 32,208 |
| 15th Sep 2025 (Mon) | 1.66 | 1.70 | 1.61 | 1.61 | 45,194 |
| 12th Sep 2025 (Fri) | 1.74 | 1.82 | 1.63 | 1.78 | 104,703 |
| 11th Sep 2025 (Thu) | 1.805 | 1.91 | 1.64 | 1.80 | 532,398 |
| 10th Sep 2025 (Wed) | 1.88 | 2.04 | 1.53 | 1.61 | 564,875 |
| 9th Sep 2025 (Tue) | 7.20 | 7.30 | 2.41 | 2.75 | 10,814,899 |
| 8th Sep 2025 (Mon) | 1.01 | 1.02 | 1.01 | 1.02 | 926 |
| 5th Sep 2025 (Fri) | 1.00 | 1.02 | 0.9841 | 1.0187 | 637 |
| 4th Sep 2025 (Thu) | 1.03 | 1.0456 | 1.03 | 1.0456 | 0 |
| 3rd Sep 2025 (Wed) | 1.03 | 1.03 | 1.0092 | 1.0092 | 213 |
| 2nd Sep 2025 (Tue) | 1.03 | 1.03 | 1.01 | 1.0514 | 1,113 |
| 1st Sep 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.0698 | 102 |
| 29th Aug 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.0698 | 102 |
| 28th Aug 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.07 | 55 |
| 27th Aug 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.08 | 479 |
| 26th Aug 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.07 | 388 |
| 25th Aug 2025 (Mon) | 1.09 | 1.09 | 1.04 | 1.0834 | 1,645 |
| 22nd Aug 2025 (Fri) | 1.07 | 1.08 | 1.06 | 1.07 | 755 |
| 21st Aug 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.03 | 178 |
| 20th Aug 2025 (Wed) | 1.03 | 1.03 | 1.02 | 1.08 | 642 |
| 19th Aug 2025 (Tue) | 1.05 | 1.06 | 1.035 | 1.0626 | 454 |
| 18th Aug 2025 (Mon) | 1.05 | 1.05 | 1.03 | 1.048 | 851 |
| 15th Aug 2025 (Fri) | 1.09 | 1.09 | 1.06 | 1.05 | 742 |
| 14th Aug 2025 (Thu) | 1.10 | 1.11 | 1.07 | 1.1169 | 1,990 |
| 13th Aug 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.1297 | 1,386 |
| 12th Aug 2025 (Tue) | 1.135 | 1.135 | 1.08 | 1.08 | 597 |
| 11th Aug 2025 (Mon) | 1.18 | 1.18 | 1.12 | 1.1357 | 1,830 |
| 8th Aug 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.18 | 214 |
| 7th Aug 2025 (Thu) | 1.185 | 1.19 | 1.10 | 1.1696 | 2,623 |
| 6th Aug 2025 (Wed) | 1.18 | 1.19 | 1.16 | 1.1968 | 3,808 |
| 5th Aug 2025 (Tue) | 1.20 | 1.20 | 1.19 | 1.19 | 0 |
| 4th Aug 2025 (Mon) | 1.20 | 1.24 | 1.19 | 1.2408 | 527 |
| 1st Aug 2025 (Fri) | 1.19 | 1.34 | 1.19 | 1.19 | 26,888 |
| 31st Jul 2025 (Thu) | 1.24 | 1.34 | 1.15 | 1.2238 | 7,285 |
| 30th Jul 2025 (Wed) | 1.32 | 1.37 | 1.22 | 1.27 | 23,832 |
| 29th Jul 2025 (Tue) | 1.28 | 1.28 | 1.22 | 1.28 | 3,610 |
| 28th Jul 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.2957 | 5,624 |
| 25th Jul 2025 (Fri) | 1.34 | 1.34 | 1.3199 | 1.3199 | 13 |
| 24th Jul 2025 (Thu) | 1.34 | 1.34 | 1.3283 | 1.3283 | 80 |
| 23rd Jul 2025 (Wed) | 1.34 | 1.34 | 1.33 | 1.315 | 299 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.33 | 1.30 | 1.35 | 2,141 |