| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.44 | 2.44 | 2.44 | 2.45 | 121 |
| 2nd Apr 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.45 | 121 |
| 1st Apr 2026 (Wed) | 2.33 | 2.46 | 2.31 | 2.46 | 2,315 |
| 31st Mar 2026 (Tue) | 2.65 | 2.65 | 2.42 | 2.45 | 2,133 |
| 30th Mar 2026 (Mon) | 2.62 | 2.62 | 2.30 | 2.37 | 2,213 |
| 27th Mar 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 639 |
| 26th Mar 2026 (Thu) | 2.75 | 2.79 | 2.75 | 2.80 | 428 |
| 25th Mar 2026 (Wed) | 2.79 | 2.84 | 2.71 | 2.84 | 1,803 |
| 24th Mar 2026 (Tue) | 2.97 | 2.97 | 2.80 | 2.83 | 1,777 |
| 23rd Mar 2026 (Mon) | 2.78 | 2.85 | 2.63 | 2.90 | 1,293 |
| 20th Mar 2026 (Fri) | 2.72 | 2.88 | 2.72 | 2.87 | 1,620 |
| 19th Mar 2026 (Thu) | 2.80 | 2.80 | 2.72 | 2.76 | 15 |
| 18th Mar 2026 (Wed) | 2.86 | 2.965 | 2.80 | 2.81 | 2,510 |
| 17th Mar 2026 (Tue) | 2.96 | 3.00 | 2.90 | 3.00 | 4,455 |
| 16th Mar 2026 (Mon) | 3.14 | 3.14 | 3.00 | 3.08 | 2,526 |
| 13th Mar 2026 (Fri) | 3.00 | 3.43 | 2.95 | 3.22 | 4,799 |
| 12th Mar 2026 (Thu) | 3.13 | 3.13 | 3.08 | 3.09 | 718 |
| 11th Mar 2026 (Wed) | 3.03 | 3.045 | 2.95 | 3.09 | 356 |
| 10th Mar 2026 (Tue) | 3.22 | 3.315 | 3.07 | 3.005 | 7,695 |
| 9th Mar 2026 (Mon) | 3.67 | 3.68 | 3.31 | 3.29 | 378 |
| 6th Mar 2026 (Fri) | 3.80 | 3.85 | 3.66 | 3.79 | 3,314 |
| 5th Mar 2026 (Thu) | 3.70 | 3.95 | 3.60 | 3.80 | 12,281 |
| 4th Mar 2026 (Wed) | 3.19 | 3.61 | 3.19 | 3.4886 | 11,861 |
| 3rd Mar 2026 (Tue) | 2.85 | 3.10 | 2.85 | 3.07 | 3,058 |
| 2nd Mar 2026 (Mon) | 3.41 | 3.41 | 3.02 | 3.02 | 8 |
| 27th Feb 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.13 | 120 |
| 26th Feb 2026 (Thu) | 3.36 | 3.38 | 3.34 | 3.36 | 1,931 |
| 25th Feb 2026 (Wed) | 3.71 | 3.71 | 3.37 | 3.37 | 0 |
| 24th Feb 2026 (Tue) | 3.71 | 3.71 | 3.43 | 3.43 | 0 |
| 23rd Feb 2026 (Mon) | 3.71 | 3.71 | 3.01 | 3.3995 | 4,971 |
| 20th Feb 2026 (Fri) | 0.1849 | 0.188 | 0.1817 | 0.1786 | 17,495 |
| 19th Feb 2026 (Thu) | 0.1798 | 0.1843 | 0.1709 | 0.1763 | 32,598 |
| 18th Feb 2026 (Wed) | 0.1996 | 0.2001 | 0.1984 | 0.2001 | 3,831 |
| 17th Feb 2026 (Tue) | 0.1987 | 0.2058 | 0.18 | 0.203 | 4,216 |
| 16th Feb 2026 (Mon) | 0.2005 | 0.2057 | 0.1955 | 0.2058 | 4,321 |
| 13th Feb 2026 (Fri) | 0.2005 | 0.2057 | 0.1955 | 0.2058 | 4,321 |
| 12th Feb 2026 (Thu) | 0.1938 | 0.206 | 0.1931 | 0.2054 | 62,031 |
| 11th Feb 2026 (Wed) | 0.20 | 0.2173 | 0.1931 | 0.19 | 45,414 |
| 10th Feb 2026 (Tue) | 0.238 | 0.238 | 0.225 | 0.231 | 9,310 |
| 9th Feb 2026 (Mon) | 0.2415 | 0.2451 | 0.24 | 0.237 | 16,645 |
| 6th Feb 2026 (Fri) | 0.23 | 0.2415 | 0.23 | 0.242 | 10,660 |