| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.91 | 1.93 | 1.85 | 1.85 | 19,455 |
| 18th Sep 2025 (Thu) | 1.905 | 1.925 | 1.88 | 1.90 | 7,434 |
| 17th Sep 2025 (Wed) | 1.91 | 1.935 | 1.89 | 1.91 | 8,636 |
| 16th Sep 2025 (Tue) | 1.95 | 1.975 | 1.88 | 1.89 | 29,234 |
| 15th Sep 2025 (Mon) | 1.91 | 1.97 | 1.91 | 1.95 | 14,911 |
| 12th Sep 2025 (Fri) | 1.84 | 1.98 | 1.815 | 1.94 | 49,126 |
| 11th Sep 2025 (Thu) | 1.86 | 1.91 | 1.855 | 1.87 | 8,167 |
| 10th Sep 2025 (Wed) | 1.95 | 1.95 | 1.84 | 1.85 | 40,109 |
| 9th Sep 2025 (Tue) | 1.80 | 1.97 | 1.80 | 1.97 | 135,513 |
| 8th Sep 2025 (Mon) | 1.68 | 1.80 | 1.68 | 1.79 | 122,649 |
| 5th Sep 2025 (Fri) | 1.65 | 1.675 | 1.65 | 1.67 | 14,589 |
| 4th Sep 2025 (Thu) | 1.64 | 1.65 | 1.63 | 1.64 | 21,115 |
| 3rd Sep 2025 (Wed) | 1.64 | 1.65 | 1.62 | 1.64 | 12,653 |
| 2nd Sep 2025 (Tue) | 1.64 | 1.64 | 1.62 | 1.63 | 15,036 |
| 1st Sep 2025 (Mon) | 1.65 | 1.67 | 1.635 | 1.64 | 27,880 |
| 29th Aug 2025 (Fri) | 1.65 | 1.67 | 1.635 | 1.64 | 27,880 |
| 28th Aug 2025 (Thu) | 1.64 | 1.65 | 1.635 | 1.65 | 3,836 |
| 27th Aug 2025 (Wed) | 1.66 | 1.665 | 1.635 | 1.64 | 10,355 |
| 26th Aug 2025 (Tue) | 1.645 | 1.665 | 1.645 | 1.66 | 8,876 |
| 25th Aug 2025 (Mon) | 1.615 | 1.70 | 1.60 | 1.64 | 132,963 |
| 22nd Aug 2025 (Fri) | 1.63 | 1.65 | 1.605 | 1.61 | 25,906 |
| 21st Aug 2025 (Thu) | 1.55 | 1.62 | 1.545 | 1.62 | 27,176 |
| 20th Aug 2025 (Wed) | 1.585 | 1.585 | 1.545 | 1.56 | 18,547 |
| 19th Aug 2025 (Tue) | 1.61 | 1.62 | 1.55 | 1.55 | 27,896 |
| 18th Aug 2025 (Mon) | 1.58 | 1.68 | 1.58 | 1.63 | 102,164 |
| 15th Aug 2025 (Fri) | 1.55 | 1.57 | 1.54 | 1.55 | 14,319 |
| 14th Aug 2025 (Thu) | 1.575 | 1.585 | 1.56 | 1.57 | 9,888 |
| 13th Aug 2025 (Wed) | 1.57 | 1.585 | 1.545 | 1.57 | 18,868 |
| 12th Aug 2025 (Tue) | 1.54 | 1.595 | 1.54 | 1.56 | 27,017 |
| 11th Aug 2025 (Mon) | 1.54 | 1.56 | 1.52 | 1.55 | 38,263 |
| 8th Aug 2025 (Fri) | 1.54 | 1.57 | 1.54 | 1.56 | 30,102 |
| 7th Aug 2025 (Thu) | 1.55 | 1.56 | 1.53 | 1.54 | 17,228 |
| 6th Aug 2025 (Wed) | 1.57 | 1.575 | 1.55 | 1.56 | 9,511 |
| 5th Aug 2025 (Tue) | 1.53 | 1.55 | 1.52 | 1.54 | 13,589 |
| 4th Aug 2025 (Mon) | 1.47 | 1.52 | 1.465 | 1.51 | 16,818 |
| 1st Aug 2025 (Fri) | 1.53 | 1.53 | 1.48 | 1.49 | 8,461 |
| 31st Jul 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.53 | 14,202 |
| 30th Jul 2025 (Wed) | 1.59 | 1.60 | 1.525 | 1.53 | 9,930 |
| 29th Jul 2025 (Tue) | 1.62 | 1.62 | 1.60 | 1.60 | 11,891 |
| 28th Jul 2025 (Mon) | 1.65 | 1.65 | 1.61 | 1.62 | 16,806 |
| 25th Jul 2025 (Fri) | 1.65 | 1.65 | 1.615 | 1.63 | 11,435 |
| 24th Jul 2025 (Thu) | 1.67 | 1.67 | 1.65 | 1.66 | 29,439 |
| 23rd Jul 2025 (Wed) | 1.63 | 1.665 | 1.63 | 1.67 | 50,241 |
| 22nd Jul 2025 (Tue) | 1.59 | 1.615 | 1.59 | 1.59 | 26,148 |