| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.61 | 1.63 | 1.59 | 1.60 | 12,771 |
| 17th Jul 2025 (Thu) | 1.59 | 1.66 | 1.59 | 1.65 | 26,190 |
| 16th Jul 2025 (Wed) | 1.59 | 1.59 | 1.57 | 1.58 | 9,082 |
| 15th Jul 2025 (Tue) | 1.64 | 1.64 | 1.58 | 1.59 | 8,841 |
| 14th Jul 2025 (Mon) | 1.64 | 1.65 | 1.62 | 1.64 | 11,718 |
| 11th Jul 2025 (Fri) | 1.585 | 1.635 | 1.585 | 1.62 | 38,817 |
| 10th Jul 2025 (Thu) | 1.53 | 1.58 | 1.50 | 1.58 | 17,627 |
| 9th Jul 2025 (Wed) | 1.52 | 1.52 | 1.50 | 1.51 | 2,730 |
| 8th Jul 2025 (Tue) | 1.52 | 1.54 | 1.495 | 1.53 | 24,197 |
| 7th Jul 2025 (Mon) | 1.505 | 1.525 | 1.48 | 1.50 | 31,246 |
| 4th Jul 2025 (Fri) | 1.51 | 1.53 | 1.51 | 1.52 | 9,868 |
| 3rd Jul 2025 (Thu) | 1.51 | 1.53 | 1.51 | 1.52 | 9,868 |
| 2nd Jul 2025 (Wed) | 1.475 | 1.515 | 1.47 | 1.52 | 14,674 |
| 1st Jul 2025 (Tue) | 1.47 | 1.50 | 1.46 | 1.47 | 18,250 |
| 30th Jun 2025 (Mon) | 1.51 | 1.51 | 1.46 | 1.46 | 27,333 |
| 27th Jun 2025 (Fri) | 1.56 | 1.56 | 1.51 | 1.51 | 12,574 |
| 26th Jun 2025 (Thu) | 1.57 | 1.59 | 1.56 | 1.58 | 22,691 |
| 25th Jun 2025 (Wed) | 1.585 | 1.60 | 1.585 | 1.59 | 6,450 |
| 24th Jun 2025 (Tue) | 1.60 | 1.635 | 1.60 | 1.60 | 22,116 |
| 23rd Jun 2025 (Mon) | 1.57 | 1.615 | 1.57 | 1.59 | 39,145 |
| 20th Jun 2025 (Fri) | 1.63 | 1.63 | 1.56 | 1.57 | 23,509 |
| 19th Jun 2025 (Thu) | 1.66 | 1.68 | 1.66 | 1.66 | 28,331 |
| 18th Jun 2025 (Wed) | 1.66 | 1.68 | 1.66 | 1.66 | 28,331 |
| 17th Jun 2025 (Tue) | 1.59 | 1.685 | 1.59 | 1.68 | 14,447 |
| 16th Jun 2025 (Mon) | 1.70 | 1.70 | 1.63 | 1.64 | 12,727 |
| 13th Jun 2025 (Fri) | 1.61 | 1.675 | 1.605 | 1.68 | 16,867 |
| 12th Jun 2025 (Thu) | 1.62 | 1.625 | 1.60 | 1.61 | 9,209 |
| 11th Jun 2025 (Wed) | 1.58 | 1.61 | 1.565 | 1.61 | 16,653 |
| 10th Jun 2025 (Tue) | 1.54 | 1.57 | 1.535 | 1.57 | 5,666 |
| 9th Jun 2025 (Mon) | 1.545 | 1.555 | 1.53 | 1.53 | 8,116 |
| 6th Jun 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 11,767 |
| 5th Jun 2025 (Thu) | 1.59 | 1.59 | 1.565 | 1.57 | 3,396 |
| 4th Jun 2025 (Wed) | 1.63 | 1.63 | 1.58 | 1.58 | 16,949 |
| 3rd Jun 2025 (Tue) | 1.60 | 1.63 | 1.56 | 1.58 | 21,302 |
| 2nd Jun 2025 (Mon) | 1.53 | 1.63 | 1.53 | 1.61 | 34,378 |
| 30th May 2025 (Fri) | 1.44 | 1.54 | 1.44 | 1.52 | 105,482 |
| 29th May 2025 (Thu) | 1.44 | 1.51 | 1.44 | 1.45 | 64,763 |
| 28th May 2025 (Wed) | 1.47 | 1.47 | 1.39 | 1.405 | 28,440 |
| 27th May 2025 (Tue) | 1.44 | 1.46 | 1.44 | 1.455 | 6,546 |
| 26th May 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 23rd May 2025 (Fri) | 1.44 | 1.44 | 1.425 | 1.43 | 38,652 |
| 22nd May 2025 (Thu) | 1.52 | 1.52 | 1.50 | 1.50 | 12,554 |
| 21st May 2025 (Wed) | 1.545 | 1.545 | 1.545 | 1.545 | 8,214 |