| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.76 | 1.76 | 1.73 | 1.76 | 13,177 |
| 15th Dec 2025 (Mon) | 1.78 | 1.78 | 1.74 | 1.76 | 21,656 |
| 12th Dec 2025 (Fri) | 1.81 | 1.81 | 1.75 | 1.75 | 22,385 |
| 11th Dec 2025 (Thu) | 1.83 | 1.86 | 1.805 | 1.80 | 12,297 |
| 10th Dec 2025 (Wed) | 1.89 | 1.90 | 1.83 | 1.83 | 16,527 |
| 9th Dec 2025 (Tue) | 1.90 | 1.94 | 1.89 | 1.90 | 16,662 |
| 8th Dec 2025 (Mon) | 1.93 | 1.94 | 1.90 | 1.90 | 6,915 |
| 5th Dec 2025 (Fri) | 1.97 | 1.99 | 1.935 | 1.93 | 31,366 |
| 4th Dec 2025 (Thu) | 2.03 | 2.03 | 1.95 | 1.96 | 33,875 |
| 3rd Dec 2025 (Wed) | 1.91 | 2.03 | 1.91 | 2.00 | 80,512 |
| 2nd Dec 2025 (Tue) | 1.90 | 1.91 | 1.87 | 1.88 | 10,347 |
| 1st Dec 2025 (Mon) | 1.93 | 1.93 | 1.895 | 1.92 | 40,179 |
| 28th Nov 2025 (Fri) | 1.83 | 1.98 | 1.83 | 1.97 | 92,330 |
| 27th Nov 2025 (Thu) | 1.75 | 1.815 | 1.75 | 1.80 | 25,636 |
| 26th Nov 2025 (Wed) | 1.75 | 1.815 | 1.75 | 1.80 | 24,701 |
| 25th Nov 2025 (Tue) | 1.79 | 1.79 | 1.72 | 1.73 | 20,688 |
| 24th Nov 2025 (Mon) | 1.69 | 1.79 | 1.68 | 1.78 | 46,498 |
| 21st Nov 2025 (Fri) | 1.70 | 1.71 | 1.68 | 1.68 | 5,974 |
| 20th Nov 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.76 | 4,780 |
| 19th Nov 2025 (Wed) | 1.74 | 1.75 | 1.72 | 1.76 | 2,079 |
| 18th Nov 2025 (Tue) | 1.75 | 1.755 | 1.70 | 1.74 | 28,586 |
| 17th Nov 2025 (Mon) | 1.79 | 1.80 | 1.77 | 1.78 | 6,058 |
| 14th Nov 2025 (Fri) | 1.75 | 1.78 | 1.75 | 1.79 | 11,157 |
| 13th Nov 2025 (Thu) | 1.79 | 1.84 | 1.76 | 1.78 | 38,841 |
| 12th Nov 2025 (Wed) | 1.79 | 1.80 | 1.77 | 1.77 | 6,346 |
| 11th Nov 2025 (Tue) | 1.80 | 1.805 | 1.76 | 1.80 | 9,525 |
| 10th Nov 2025 (Mon) | 1.725 | 1.81 | 1.72 | 1.81 | 29,212 |
| 7th Nov 2025 (Fri) | 1.63 | 1.71 | 1.63 | 1.70 | 32,183 |
| 6th Nov 2025 (Thu) | 1.67 | 1.68 | 1.61 | 1.65 | 68,434 |
| 5th Nov 2025 (Wed) | 1.68 | 1.68 | 1.645 | 1.68 | 8,071 |
| 4th Nov 2025 (Tue) | 1.705 | 1.71 | 1.705 | 1.71 | 0 |
| 3rd Nov 2025 (Mon) | 1.705 | 1.72 | 1.705 | 1.71 | 8,535 |
| 31st Oct 2025 (Fri) | 1.71 | 1.76 | 1.69 | 1.75 | 19,826 |
| 30th Oct 2025 (Thu) | 1.73 | 1.73 | 1.72 | 1.73 | 1,611 |
| 29th Oct 2025 (Wed) | 1.75 | 1.77 | 1.705 | 1.71 | 6,526 |
| 28th Oct 2025 (Tue) | 1.71 | 1.765 | 1.71 | 1.74 | 80,102 |
| 27th Oct 2025 (Mon) | 1.70 | 1.71 | 1.69 | 1.68 | 5,789 |
| 24th Oct 2025 (Fri) | 1.71 | 1.73 | 1.70 | 1.71 | 4,688 |
| 23rd Oct 2025 (Thu) | 1.67 | 1.70 | 1.67 | 1.69 | 8,049 |
| 22nd Oct 2025 (Wed) | 1.64 | 1.65 | 1.61 | 1.65 | 8,219 |
| 21st Oct 2025 (Tue) | 1.69 | 1.69 | 1.62 | 1.63 | 14,788 |
| 20th Oct 2025 (Mon) | 1.69 | 1.72 | 1.66 | 1.69 | 27,132 |
| 17th Oct 2025 (Fri) | 1.74 | 1.76 | 1.68 | 1.69 | 9,876 |
| 16th Oct 2025 (Thu) | 1.685 | 1.79 | 1.68 | 1.75 | 25,387 |