| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.52 | 26.5747 | 26.52 | 26.5747 | 0 |
| 17th Jul 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 3,391 |
| 16th Jul 2025 (Wed) | 26.27 | 26.54 | 26.27 | 26.54 | 1 |
| 15th Jul 2025 (Tue) | 26.27 | 26.49 | 26.27 | 26.49 | 1,603 |
| 14th Jul 2025 (Mon) | 26.22 | 26.24 | 26.22 | 26.24 | 476 |
| 11th Jul 2025 (Fri) | 26.80 | 26.80 | 26.70 | 26.70 | 53 |
| 10th Jul 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 325 |
| 9th Jul 2025 (Wed) | 26.77 | 26.77 | 26.77 | 26.80 | 632 |
| 8th Jul 2025 (Tue) | 26.35 | 26.76 | 26.35 | 26.76 | 0 |
| 7th Jul 2025 (Mon) | 26.35 | 26.635 | 26.35 | 26.635 | 0 |
| 4th Jul 2025 (Fri) | 26.35 | 26.51 | 26.35 | 26.51 | 0 |
| 3rd Jul 2025 (Thu) | 26.35 | 26.51 | 26.35 | 26.51 | 0 |
| 2nd Jul 2025 (Wed) | 26.35 | 26.51 | 26.35 | 26.51 | 48 |
| 1st Jul 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.51 | 9 |
| 30th Jun 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 600 |
| 27th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 210 |
| 26th Jun 2025 (Thu) | 26.85 | 26.85 | 26.53 | 26.53 | 5 |
| 25th Jun 2025 (Wed) | 26.85 | 26.85 | 26.55 | 26.55 | 289 |
| 24th Jun 2025 (Tue) | 26.85 | 26.85 | 26.25 | 26.25 | 0 |
| 23rd Jun 2025 (Mon) | 26.85 | 26.85 | 26.5499 | 26.5499 | 74 |
| 20th Jun 2025 (Fri) | 26.85 | 26.85 | 26.7076 | 26.7076 | 0 |
| 19th Jun 2025 (Thu) | 26.85 | 26.85 | 26.52 | 26.52 | 0 |
| 18th Jun 2025 (Wed) | 26.85 | 26.85 | 26.52 | 26.52 | 0 |
| 17th Jun 2025 (Tue) | 26.85 | 26.85 | 26.685 | 26.685 | 0 |
| 16th Jun 2025 (Mon) | 26.85 | 26.85 | 26.5365 | 26.5365 | 0 |
| 13th Jun 2025 (Fri) | 26.85 | 26.85 | 26.51 | 26.51 | 0 |
| 12th Jun 2025 (Thu) | 26.85 | 26.85 | 26.645 | 26.645 | 6 |
| 11th Jun 2025 (Wed) | 26.85 | 26.89 | 26.85 | 26.7667 | 310 |
| 10th Jun 2025 (Tue) | 26.50 | 26.51 | 26.50 | 26.52 | 770 |
| 9th Jun 2025 (Mon) | 26.45 | 26.45 | 26.31 | 26.31 | 20 |
| 6th Jun 2025 (Fri) | 26.45 | 26.45 | 26.2465 | 26.2465 | 1 |
| 5th Jun 2025 (Thu) | 26.45 | 26.45 | 26.0939 | 26.0939 | 0 |
| 4th Jun 2025 (Wed) | 26.45 | 26.45 | 25.95 | 26.2481 | 501 |
| 3rd Jun 2025 (Tue) | 26.48 | 26.48 | 25.9629 | 25.9629 | 0 |
| 2nd Jun 2025 (Mon) | 26.48 | 26.48 | 26.25 | 26.25 | 35 |
| 30th May 2025 (Fri) | 26.48 | 26.48 | 26.29 | 26.29 | 57 |
| 29th May 2025 (Thu) | 26.48 | 26.48 | 26.30 | 26.30 | 0 |