| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.32 | 114 |
| 5th Feb 2026 (Thu) | 26.55 | 26.55 | 26.22 | 26.22 | 0 |
| 4th Feb 2026 (Wed) | 26.55 | 26.55 | 26.45 | 26.45 | 0 |
| 3rd Feb 2026 (Tue) | 26.55 | 26.55 | 26.53 | 26.53 | 0 |
| 2nd Feb 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 102 |
| 30th Jan 2026 (Fri) | 26.36 | 26.45 | 26.36 | 26.45 | 0 |
| 29th Jan 2026 (Thu) | 26.36 | 26.45 | 26.36 | 26.45 | 0 |
| 28th Jan 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 27th Jan 2026 (Tue) | 26.38 | 26.38 | 26.36 | 26.36 | 1 |
| 26th Jan 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.38 | 608 |
| 23rd Jan 2026 (Fri) | 26.29 | 26.30 | 26.29 | 26.38 | 1,111 |
| 22nd Jan 2026 (Thu) | 26.14 | 26.28 | 26.14 | 26.29 | 200 |
| 21st Jan 2026 (Wed) | 26.37 | 26.37 | 26.1761 | 26.1761 | 0 |
| 20th Jan 2026 (Tue) | 26.37 | 26.37 | 26.37 | 26.2742 | 65 |
| 19th Jan 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.42 | 101 |
| 16th Jan 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.42 | 101 |
| 15th Jan 2026 (Thu) | 25.73 | 26.09 | 25.73 | 26.09 | 3 |
| 14th Jan 2026 (Wed) | 25.73 | 25.99 | 25.70 | 25.80 | 7,300 |
| 13th Jan 2026 (Tue) | 26.20 | 26.25 | 26.18 | 26.25 | 899 |
| 12th Jan 2026 (Mon) | 26.22 | 26.29 | 26.22 | 26.25 | 882 |
| 9th Jan 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.11 | 357 |
| 8th Jan 2026 (Thu) | 26.04 | 26.04 | 26.02 | 26.02 | 0 |
| 7th Jan 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.04 | 345 |
| 6th Jan 2026 (Tue) | 26.00 | 26.00 | 25.98 | 26.0702 | 2 |
| 5th Jan 2026 (Mon) | 25.80 | 26.22 | 25.80 | 26.22 | 0 |
| 2nd Jan 2026 (Fri) | 25.80 | 25.88 | 25.80 | 25.88 | 0 |
| 1st Jan 2026 (Thu) | 25.80 | 25.8652 | 25.80 | 25.8652 | 0 |
| 31st Dec 2025 (Wed) | 25.80 | 25.8652 | 25.80 | 25.8652 | 0 |
| 30th Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 26.24 | 3,456 |
| 29th Dec 2025 (Mon) | 25.85 | 25.85 | 25.83 | 25.83 | 122 |
| 26th Dec 2025 (Fri) | 25.85 | 25.85 | 25.72 | 25.72 | 0 |
| 25th Dec 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.72 | 0 |
| 24th Dec 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.72 | 0 |
| 23rd Dec 2025 (Tue) | 25.75 | 25.75 | 25.67 | 25.67 | 0 |
| 22nd Dec 2025 (Mon) | 25.75 | 25.76 | 25.50 | 25.62 | 5,524 |
| 19th Dec 2025 (Fri) | 25.98 | 25.98 | 25.97 | 25.97 | 0 |
| 18th Dec 2025 (Thu) | 25.98 | 25.98 | 25.91 | 25.91 | 0 |
| 17th Dec 2025 (Wed) | 25.98 | 25.98 | 25.75 | 25.94 | 2,093 |
| 16th Dec 2025 (Tue) | 25.685 | 25.72 | 25.50 | 25.80 | 4,228 |
| 15th Dec 2025 (Mon) | 25.26 | 25.48 | 25.26 | 25.50 | 806 |
| 12th Dec 2025 (Fri) | 26.06 | 26.06 | 25.36 | 25.42 | 957 |
| 11th Dec 2025 (Thu) | 25.75 | 26.68 | 25.45 | 26.45 | 12,770 |
| 10th Dec 2025 (Wed) | 26.27 | 26.37 | 26.05 | 26.10 | 2,008 |
| 9th Dec 2025 (Tue) | 26.55 | 26.6175 | 26.55 | 26.6175 | 0 |
| 8th Dec 2025 (Mon) | 26.55 | 27.23 | 26.55 | 27.23 | 0 |