Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deswell Industr (DSWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.23 Automatic Execution
11:51:32 - 21-Jul-25
Buy* 1 $2.93 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 170 $2.90 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 504 $2.90 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 300 $2.90 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 10 $2.95 Automatic Execution
09:47:50 - 21-Jul-25
Buy* 1,696 $2.90 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 100 $2.88 Ordinary
05:06:16 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87