| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.33 | 3.33 | 3.30 | 3.30 | 0 |
| 15th Dec 2025 (Mon) | 3.33 | 3.33 | 3.30 | 3.30 | 156 |
| 12th Dec 2025 (Fri) | 3.33 | 3.33 | 3.31 | 3.30 | 200 |
| 11th Dec 2025 (Thu) | 3.37 | 3.37 | 3.31 | 3.37 | 597 |
| 10th Dec 2025 (Wed) | 3.48 | 3.48 | 3.44 | 3.35 | 160 |
| 9th Dec 2025 (Tue) | 3.55 | 3.55 | 3.54 | 3.54 | 0 |
| 8th Dec 2025 (Mon) | 3.55 | 3.58 | 3.55 | 3.54 | 418 |
| 5th Dec 2025 (Fri) | 3.53 | 3.5572 | 3.53 | 3.5572 | 31 |
| 4th Dec 2025 (Thu) | 3.53 | 3.59 | 3.53 | 3.5818 | 659 |
| 3rd Dec 2025 (Wed) | 3.65 | 3.65 | 3.57 | 3.57 | 15 |
| 2nd Dec 2025 (Tue) | 3.65 | 3.65 | 3.63 | 3.63 | 22 |
| 1st Dec 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.75 | 328 |
| 28th Nov 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.63 | 7 |
| 27th Nov 2025 (Thu) | 3.65 | 3.70 | 3.65 | 3.6607 | 1,240 |
| 26th Nov 2025 (Wed) | 3.65 | 3.70 | 3.65 | 3.6607 | 1,368 |
| 25th Nov 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.705 | 32 |
| 24th Nov 2025 (Mon) | 3.74 | 3.76 | 3.73 | 3.73 | 318 |
| 21st Nov 2025 (Fri) | 3.65 | 3.72 | 3.65 | 3.71 | 132 |
| 20th Nov 2025 (Thu) | 4.04 | 4.04 | 3.82 | 3.82 | 0 |
| 19th Nov 2025 (Wed) | 4.04 | 4.05 | 3.81 | 3.82 | 138 |
| 18th Nov 2025 (Tue) | 3.65 | 4.05 | 3.64 | 4.06 | 895 |
| 17th Nov 2025 (Mon) | 3.47 | 3.65 | 3.47 | 3.63 | 2,698 |
| 14th Nov 2025 (Fri) | 3.55 | 3.55 | 3.40 | 3.46 | 7,939 |
| 13th Nov 2025 (Thu) | 3.53 | 3.53 | 3.50 | 3.51 | 420 |
| 12th Nov 2025 (Wed) | 3.59 | 3.59 | 3.55 | 3.55 | 1,507 |
| 11th Nov 2025 (Tue) | 3.54 | 3.55 | 3.50 | 3.50 | 178 |
| 10th Nov 2025 (Mon) | 3.40 | 3.49 | 3.40 | 3.49 | 172 |
| 7th Nov 2025 (Fri) | 3.40 | 3.40 | 3.39 | 3.39 | 43 |
| 6th Nov 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 196 |
| 5th Nov 2025 (Wed) | 3.41 | 3.48 | 3.26 | 3.35 | 2,898 |
| 4th Nov 2025 (Tue) | 3.41 | 3.435 | 3.41 | 3.435 | 0 |
| 3rd Nov 2025 (Mon) | 3.41 | 3.41 | 3.41 | 3.435 | 104 |
| 31st Oct 2025 (Fri) | 3.445 | 3.445 | 3.44 | 3.44 | 272 |
| 30th Oct 2025 (Thu) | 3.48 | 3.48 | 3.27 | 3.27 | 100 |
| 29th Oct 2025 (Wed) | 3.51 | 3.51 | 3.50 | 3.47 | 178 |
| 28th Oct 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 46 |
| 27th Oct 2025 (Mon) | 3.40 | 3.51 | 3.40 | 3.51 | 15 |
| 24th Oct 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.43 | 164 |
| 23rd Oct 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 100 |
| 22nd Oct 2025 (Wed) | 3.60 | 3.60 | 3.37 | 3.37 | 22 |
| 21st Oct 2025 (Tue) | 3.60 | 3.60 | 3.25 | 3.46 | 552 |
| 20th Oct 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 480 |
| 17th Oct 2025 (Fri) | 3.40 | 3.41 | 3.38 | 3.38 | 803 |
| 16th Oct 2025 (Thu) | 3.54 | 3.55 | 3.54 | 3.46 | 159 |