| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.81 | 2.87 | 2.81 | 2.87 | 84 |
| 17th Jul 2025 (Thu) | 2.81 | 2.81 | 2.81 | 2.80 | 11,293 |
| 16th Jul 2025 (Wed) | 2.81 | 2.81 | 2.80 | 2.80 | 88 |
| 15th Jul 2025 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 166 |
| 14th Jul 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.75 | 121 |
| 11th Jul 2025 (Fri) | 2.77 | 2.77 | 2.77 | 2.78 | 153 |
| 10th Jul 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 543 |
| 9th Jul 2025 (Wed) | 2.76 | 2.78 | 2.76 | 2.74 | 455 |
| 8th Jul 2025 (Tue) | 2.67 | 2.81 | 2.67 | 2.75 | 10,879 |
| 7th Jul 2025 (Mon) | 2.80 | 2.82 | 2.75 | 2.75 | 2,625 |
| 4th Jul 2025 (Fri) | 2.84 | 2.87 | 2.84 | 2.81 | 358 |
| 3rd Jul 2025 (Thu) | 2.84 | 2.87 | 2.84 | 2.81 | 358 |
| 2nd Jul 2025 (Wed) | 2.85 | 2.92 | 2.82 | 2.91 | 2,306 |
| 1st Jul 2025 (Tue) | 2.70 | 2.87 | 2.70 | 2.76 | 1,741 |
| 30th Jun 2025 (Mon) | 2.57 | 2.68 | 2.56 | 2.6638 | 2,442 |
| 27th Jun 2025 (Fri) | 2.48 | 2.48 | 2.48 | 2.48 | 665 |
| 26th Jun 2025 (Thu) | 2.45 | 2.45 | 2.43 | 2.465 | 1,436 |
| 25th Jun 2025 (Wed) | 2.52 | 2.52 | 2.48 | 2.45 | 678 |
| 24th Jun 2025 (Tue) | 2.50 | 2.54 | 2.50 | 2.54 | 1,667 |
| 23rd Jun 2025 (Mon) | 2.49 | 2.50 | 2.49 | 2.50 | 704 |
| 20th Jun 2025 (Fri) | 2.43 | 2.43 | 2.43 | 2.45 | 122 |
| 19th Jun 2025 (Thu) | 2.44 | 2.44 | 2.37 | 2.38 | 6,411 |
| 18th Jun 2025 (Wed) | 2.44 | 2.44 | 2.37 | 2.38 | 6,411 |
| 17th Jun 2025 (Tue) | 2.31 | 2.33 | 2.31 | 2.335 | 369 |
| 16th Jun 2025 (Mon) | 2.32 | 2.32 | 2.32 | 2.335 | 187 |
| 13th Jun 2025 (Fri) | 2.34 | 2.34 | 2.26 | 2.295 | 2,742 |
| 12th Jun 2025 (Thu) | 2.36 | 2.36 | 2.34 | 2.35 | 3,895 |
| 11th Jun 2025 (Wed) | 2.35 | 2.38 | 2.35 | 2.37 | 514 |
| 10th Jun 2025 (Tue) | 2.36 | 2.36 | 2.34 | 2.34 | 10 |
| 9th Jun 2025 (Mon) | 2.36 | 2.36 | 2.35 | 2.35 | 0 |
| 6th Jun 2025 (Fri) | 2.36 | 2.36 | 2.3204 | 2.3204 | 57 |
| 5th Jun 2025 (Thu) | 2.36 | 2.37 | 2.35 | 2.3501 | 995 |
| 4th Jun 2025 (Wed) | 2.27 | 2.3483 | 2.27 | 2.3483 | 50 |
| 3rd Jun 2025 (Tue) | 2.27 | 2.28 | 2.27 | 2.28 | 27 |
| 2nd Jun 2025 (Mon) | 2.27 | 2.31 | 2.27 | 2.31 | 3,810 |
| 30th May 2025 (Fri) | 2.39 | 2.45 | 2.35 | 2.30 | 1,787 |
| 29th May 2025 (Thu) | 2.36 | 2.41 | 2.36 | 2.41 | 600 |
| 28th May 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 27th May 2025 (Tue) | 2.33 | 2.35 | 2.33 | 2.35 | 1,560 |
| 26th May 2025 (Mon) | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 24th May 2025 (Sat) | 2.36 | 2.36 | 2.31 | 2.31 | 0 |
| 23rd May 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 22nd May 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 21st May 2025 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 540 |