| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.60 | 3.63 | 3.60 | 3.60 | 100 |
| 5th Feb 2026 (Thu) | 3.59 | 3.68 | 3.51 | 3.64 | 825 |
| 4th Feb 2026 (Wed) | 3.41 | 3.50 | 3.41 | 3.505 | 6 |
| 3rd Feb 2026 (Tue) | 3.36 | 3.45 | 3.36 | 3.45 | 8 |
| 2nd Feb 2026 (Mon) | 3.34 | 3.40 | 3.34 | 3.37 | 1,206 |
| 30th Jan 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.3795 | 50 |
| 29th Jan 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.26 | 49 |
| 28th Jan 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.29 | 0 |
| 27th Jan 2026 (Tue) | 3.30 | 3.30 | 3.29 | 3.29 | 250 |
| 26th Jan 2026 (Mon) | 3.30 | 3.39 | 3.27 | 3.39 | 1,443 |
| 23rd Jan 2026 (Fri) | 3.15 | 3.27 | 3.14 | 3.274 | 2,183 |
| 22nd Jan 2026 (Thu) | 3.21 | 3.29 | 3.16 | 3.25 | 2,728 |
| 21st Jan 2026 (Wed) | 3.45 | 3.45 | 3.00 | 3.06 | 2,715 |
| 20th Jan 2026 (Tue) | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 19th Jan 2026 (Mon) | 3.47 | 3.47 | 3.4401 | 3.4401 | 0 |
| 16th Jan 2026 (Fri) | 3.47 | 3.47 | 3.4401 | 3.4401 | 0 |
| 15th Jan 2026 (Thu) | 3.47 | 3.47 | 3.45 | 3.45 | 59 |
| 14th Jan 2026 (Wed) | 3.47 | 3.47 | 3.45 | 3.45 | 0 |
| 13th Jan 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 12th Jan 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 65 |
| 9th Jan 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.43 | 50 |
| 8th Jan 2026 (Thu) | 3.40 | 3.46 | 3.40 | 3.46 | 68 |
| 7th Jan 2026 (Wed) | 3.40 | 3.48 | 3.40 | 3.48 | 0 |
| 6th Jan 2026 (Tue) | 3.40 | 3.48 | 3.40 | 3.47 | 474 |
| 5th Jan 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.39 | 182 |
| 2nd Jan 2026 (Fri) | 3.37 | 3.40 | 3.31 | 3.40 | 1,434 |
| 1st Jan 2026 (Thu) | 3.53 | 3.53 | 3.46 | 3.46 | 100 |
| 31st Dec 2025 (Wed) | 3.53 | 3.53 | 3.46 | 3.46 | 100 |
| 30th Dec 2025 (Tue) | 3.68 | 3.68 | 3.54 | 3.60 | 1,917 |
| 29th Dec 2025 (Mon) | 3.52 | 3.59 | 3.52 | 3.58 | 159 |
| 26th Dec 2025 (Fri) | 3.47 | 3.48 | 3.47 | 3.52 | 1,355 |
| 25th Dec 2025 (Thu) | 3.49 | 3.49 | 3.47 | 3.47 | 1,268 |
| 24th Dec 2025 (Wed) | 3.49 | 3.49 | 3.47 | 3.47 | 1,268 |
| 23rd Dec 2025 (Tue) | 3.48 | 3.60 | 3.47 | 3.55 | 1,303 |
| 22nd Dec 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.37 | 100 |
| 19th Dec 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 18th Dec 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 109 |
| 17th Dec 2025 (Wed) | 3.33 | 3.33 | 3.30 | 3.30 | 2 |
| 16th Dec 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.30 | 6 |
| 15th Dec 2025 (Mon) | 3.33 | 3.33 | 3.30 | 3.30 | 156 |
| 12th Dec 2025 (Fri) | 3.33 | 3.33 | 3.31 | 3.30 | 200 |
| 11th Dec 2025 (Thu) | 3.37 | 3.37 | 3.31 | 3.37 | 597 |
| 10th Dec 2025 (Wed) | 3.48 | 3.48 | 3.44 | 3.35 | 160 |
| 9th Dec 2025 (Tue) | 3.55 | 3.55 | 3.54 | 3.54 | 0 |
| 8th Dec 2025 (Mon) | 3.55 | 3.58 | 3.55 | 3.54 | 418 |