| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.0845 | 313 |
| 18th Sep 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.03 | 1,500 |
| 17th Sep 2025 (Wed) | 3.95 | 3.95 | 3.93 | 3.96 | 46 |
| 16th Sep 2025 (Tue) | 3.86 | 4.00 | 3.80 | 3.885 | 4,387 |
| 15th Sep 2025 (Mon) | 4.06 | 4.06 | 4.00 | 4.02 | 2,033 |
| 12th Sep 2025 (Fri) | 4.22 | 4.22 | 4.15 | 4.15 | 137 |
| 11th Sep 2025 (Thu) | 4.22 | 4.22 | 4.195 | 4.17 | 3,722 |
| 10th Sep 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.27 | 2,904 |
| 9th Sep 2025 (Tue) | 4.185 | 4.32 | 4.185 | 4.33 | 1,763 |
| 8th Sep 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.25 | 2,259 |
| 5th Sep 2025 (Fri) | 4.11 | 4.18 | 4.035 | 4.1451 | 353 |
| 4th Sep 2025 (Thu) | 4.39 | 4.40 | 4.06 | 4.22 | 5,455 |
| 3rd Sep 2025 (Wed) | 4.45 | 4.45 | 4.22 | 4.30 | 2,734 |
| 2nd Sep 2025 (Tue) | 3.93 | 4.10 | 3.93 | 4.07 | 3,194 |
| 1st Sep 2025 (Mon) | 3.76 | 3.80 | 3.76 | 3.80 | 348 |
| 29th Aug 2025 (Fri) | 3.76 | 3.80 | 3.76 | 3.80 | 348 |
| 28th Aug 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 100 |
| 27th Aug 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 931 |
| 26th Aug 2025 (Tue) | 3.96 | 3.99 | 3.60 | 3.74 | 6,045 |
| 25th Aug 2025 (Mon) | 3.45 | 3.91 | 3.45 | 3.87 | 19,751 |
| 22nd Aug 2025 (Fri) | 3.41 | 3.41 | 3.40 | 3.46 | 236 |
| 21st Aug 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 32 |
| 20th Aug 2025 (Wed) | 3.46 | 3.49 | 3.46 | 3.49 | 1,211 |
| 19th Aug 2025 (Tue) | 3.54 | 3.58 | 3.40 | 3.56 | 1,811 |
| 18th Aug 2025 (Mon) | 3.50 | 3.59 | 3.50 | 3.562 | 2,006 |
| 15th Aug 2025 (Fri) | 3.25 | 3.45 | 3.25 | 3.47 | 1,228 |
| 14th Aug 2025 (Thu) | 3.13 | 3.1463 | 3.13 | 3.1463 | 0 |
| 13th Aug 2025 (Wed) | 3.13 | 3.13 | 3.13 | 3.14 | 11 |
| 12th Aug 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.05 | 254 |
| 11th Aug 2025 (Mon) | 2.97 | 2.98 | 2.97 | 2.98 | 22 |
| 8th Aug 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.9943 | 120 |
| 7th Aug 2025 (Thu) | 3.01 | 3.01 | 2.9698 | 2.9698 | 0 |
| 6th Aug 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.02 | 240 |
| 5th Aug 2025 (Tue) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 4th Aug 2025 (Mon) | 2.99 | 3.01 | 2.99 | 3.015 | 802 |
| 1st Aug 2025 (Fri) | 3.06 | 3.06 | 2.94 | 2.94 | 0 |
| 31st Jul 2025 (Thu) | 3.06 | 3.06 | 3.015 | 3.015 | 200 |
| 30th Jul 2025 (Wed) | 3.06 | 3.06 | 3.01 | 3.01 | 0 |
| 29th Jul 2025 (Tue) | 3.06 | 3.06 | 3.05 | 3.0767 | 403 |
| 28th Jul 2025 (Mon) | 3.08 | 3.08 | 3.08 | 2.99 | 108 |
| 25th Jul 2025 (Fri) | 3.03 | 3.088 | 3.03 | 3.088 | 0 |
| 24th Jul 2025 (Thu) | 3.03 | 3.05 | 3.03 | 3.04 | 479 |
| 23rd Jul 2025 (Wed) | 3.14 | 3.14 | 3.04 | 3.05 | 2,858 |
| 22nd Jul 2025 (Tue) | 3.09 | 3.09 | 3.08 | 3.13 | 1,046 |