| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.95 | 3.00 | 2.95 | 2.97 | 146 |
| 2nd Apr 2026 (Thu) | 2.95 | 3.00 | 2.95 | 2.97 | 146 |
| 1st Apr 2026 (Wed) | 3.00 | 3.00 | 3.00 | 2.97 | 1,549 |
| 31st Mar 2026 (Tue) | 3.14 | 3.19 | 2.98 | 2.99 | 962 |
| 30th Mar 2026 (Mon) | 3.05 | 3.06 | 3.05 | 3.06 | 5 |
| 27th Mar 2026 (Fri) | 3.05 | 3.11 | 3.05 | 3.11 | 1 |
| 26th Mar 2026 (Thu) | 3.05 | 3.11 | 3.05 | 3.07 | 709 |
| 25th Mar 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.21 | 158 |
| 24th Mar 2026 (Tue) | 3.21 | 3.26 | 3.21 | 3.26 | 57 |
| 23rd Mar 2026 (Mon) | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 20th Mar 2026 (Fri) | 3.21 | 3.21 | 3.17 | 3.17 | 8 |
| 19th Mar 2026 (Thu) | 3.21 | 3.30 | 3.21 | 3.30 | 260 |
| 18th Mar 2026 (Wed) | 3.21 | 3.27 | 3.21 | 3.27 | 3 |
| 17th Mar 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.27 | 6 |
| 16th Mar 2026 (Mon) | 3.20 | 3.21 | 3.20 | 3.275 | 12 |
| 13th Mar 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.24 | 266 |
| 12th Mar 2026 (Thu) | 3.31 | 3.32 | 3.30 | 3.2654 | 1,457 |
| 11th Mar 2026 (Wed) | 3.31 | 3.35 | 3.31 | 3.3981 | 101 |
| 10th Mar 2026 (Tue) | 3.33 | 3.33 | 3.30 | 3.30 | 1 |
| 9th Mar 2026 (Mon) | 3.33 | 3.33 | 3.30 | 3.30 | 25 |
| 6th Mar 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.32 | 23 |
| 5th Mar 2026 (Thu) | 3.43 | 3.43 | 3.37 | 3.37 | 0 |
| 4th Mar 2026 (Wed) | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 3rd Mar 2026 (Tue) | 3.43 | 3.44 | 3.43 | 3.42 | 13 |
| 2nd Mar 2026 (Mon) | 3.61 | 3.61 | 3.50 | 3.50 | 18 |
| 27th Feb 2026 (Fri) | 3.61 | 3.61 | 3.61 | 3.60 | 0 |
| 26th Feb 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 202 |
| 25th Feb 2026 (Wed) | 3.61 | 3.71 | 3.61 | 3.71 | 0 |
| 24th Feb 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 23rd Feb 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 9 |
| 20th Feb 2026 (Fri) | 3.58 | 3.60 | 3.58 | 3.60 | 2 |
| 19th Feb 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.61 | 236 |
| 18th Feb 2026 (Wed) | 3.65 | 3.65 | 3.62 | 3.61 | 1,399 |
| 17th Feb 2026 (Tue) | 3.63 | 3.63 | 3.63 | 3.58 | 3,007 |
| 16th Feb 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.65 | 0 |
| 13th Feb 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.65 | 0 |
| 12th Feb 2026 (Thu) | 3.56 | 3.56 | 3.52 | 3.50 | 0 |
| 11th Feb 2026 (Wed) | 3.66 | 3.66 | 3.61 | 3.60 | 100 |
| 10th Feb 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.70 | 1,159 |
| 9th Feb 2026 (Mon) | 3.50 | 3.69 | 3.50 | 3.69 | 196 |
| 6th Feb 2026 (Fri) | 3.60 | 3.63 | 3.60 | 3.60 | 100 |