| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.14 | 10.14 | 10.13 | 10.14 | 9,286 |
| 5th Feb 2026 (Thu) | 10.17 | 10.17 | 10.105 | 10.10 | 13,745 |
| 4th Feb 2026 (Wed) | 10.19 | 10.19 | 10.165 | 10.16 | 23,072 |
| 3rd Feb 2026 (Tue) | 10.20 | 10.21 | 10.16 | 10.18 | 14,937 |
| 2nd Feb 2026 (Mon) | 10.22 | 10.23 | 10.18 | 10.18 | 8,499 |
| 30th Jan 2026 (Fri) | 10.20 | 10.22 | 10.175 | 10.21 | 9,686 |
| 29th Jan 2026 (Thu) | 10.18 | 10.19 | 10.13 | 10.18 | 12,289 |
| 28th Jan 2026 (Wed) | 10.17 | 10.175 | 10.155 | 10.16 | 9,617 |
| 27th Jan 2026 (Tue) | 10.18 | 10.18 | 10.155 | 10.16 | 35,095 |
| 26th Jan 2026 (Mon) | 10.20 | 10.20 | 10.17 | 10.17 | 9,724 |
| 23rd Jan 2026 (Fri) | 10.20 | 10.23 | 10.17 | 10.19 | 18,779 |
| 22nd Jan 2026 (Thu) | 10.20 | 10.22 | 10.175 | 10.22 | 15,221 |
| 21st Jan 2026 (Wed) | 10.21 | 10.225 | 10.175 | 10.17 | 13,829 |
| 20th Jan 2026 (Tue) | 10.22 | 10.22 | 10.17 | 10.20 | 14,014 |
| 19th Jan 2026 (Mon) | 10.285 | 10.315 | 10.25 | 10.30 | 22,984 |
| 16th Jan 2026 (Fri) | 10.285 | 10.315 | 10.25 | 10.30 | 22,984 |
| 15th Jan 2026 (Thu) | 10.30 | 10.315 | 10.275 | 10.27 | 25,067 |
| 14th Jan 2026 (Wed) | 10.32 | 10.34 | 10.275 | 10.29 | 28,944 |
| 13th Jan 2026 (Tue) | 10.36 | 10.38 | 10.30 | 10.38 | 57,323 |
| 12th Jan 2026 (Mon) | 10.265 | 10.38 | 10.265 | 10.38 | 29,831 |
| 9th Jan 2026 (Fri) | 10.265 | 10.265 | 10.225 | 10.25 | 16,770 |
| 8th Jan 2026 (Thu) | 10.225 | 10.25 | 10.225 | 10.26 | 7,461 |
| 7th Jan 2026 (Wed) | 10.205 | 10.23 | 10.19 | 10.21 | 21,834 |
| 6th Jan 2026 (Tue) | 10.27 | 10.285 | 10.17 | 10.20 | 61,126 |
| 5th Jan 2026 (Mon) | 10.235 | 10.27 | 10.23 | 10.27 | 22,022 |
| 2nd Jan 2026 (Fri) | 10.21 | 10.21 | 10.17 | 10.20 | 8,817 |
| 1st Jan 2026 (Thu) | 10.24 | 10.24 | 10.175 | 10.18 | 39,204 |
| 31st Dec 2025 (Wed) | 10.24 | 10.24 | 10.175 | 10.18 | 39,204 |
| 30th Dec 2025 (Tue) | 10.23 | 10.265 | 10.22 | 10.25 | 39,382 |
| 29th Dec 2025 (Mon) | 10.23 | 10.24 | 10.22 | 10.21 | 6,471 |
| 26th Dec 2025 (Fri) | 10.22 | 10.26 | 10.22 | 10.21 | 10,135 |
| 25th Dec 2025 (Thu) | 10.20 | 10.24 | 10.20 | 10.22 | 10,816 |
| 24th Dec 2025 (Wed) | 10.20 | 10.24 | 10.20 | 10.22 | 10,816 |
| 23rd Dec 2025 (Tue) | 10.20 | 10.22 | 10.18 | 10.18 | 16,237 |
| 22nd Dec 2025 (Mon) | 10.19 | 10.23 | 10.19 | 10.22 | 11,134 |
| 19th Dec 2025 (Fri) | 10.28 | 10.30 | 10.28 | 10.28 | 10,387 |
| 18th Dec 2025 (Thu) | 10.25 | 10.30 | 10.25 | 10.27 | 28,115 |
| 17th Dec 2025 (Wed) | 10.20 | 10.255 | 10.20 | 10.23 | 13,389 |
| 16th Dec 2025 (Tue) | 10.21 | 10.225 | 10.185 | 10.21 | 16,615 |
| 15th Dec 2025 (Mon) | 10.195 | 10.22 | 10.18 | 10.20 | 11,951 |
| 12th Dec 2025 (Fri) | 10.17 | 10.20 | 10.15 | 10.15 | 18,160 |
| 11th Dec 2025 (Thu) | 10.22 | 10.22 | 10.17 | 10.17 | 20,367 |
| 10th Dec 2025 (Wed) | 10.24 | 10.26 | 10.225 | 10.23 | 5,293 |
| 9th Dec 2025 (Tue) | 10.26 | 10.27 | 10.24 | 10.25 | 20,523 |
| 8th Dec 2025 (Mon) | 10.28 | 10.28 | 10.245 | 10.27 | 17,751 |