| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.50 | 10.57 | 10.46 | 10.56 | 44,566 |
| 17th Jul 2025 (Thu) | 10.50 | 10.54 | 10.47 | 10.53 | 26,058 |
| 16th Jul 2025 (Wed) | 10.55 | 10.57 | 10.50 | 10.51 | 18,778 |
| 15th Jul 2025 (Tue) | 10.57 | 10.59 | 10.555 | 10.60 | 11,440 |
| 14th Jul 2025 (Mon) | 10.61 | 10.63 | 10.59 | 10.64 | 12,160 |
| 11th Jul 2025 (Fri) | 10.55 | 10.615 | 10.51 | 10.61 | 25,520 |
| 10th Jul 2025 (Thu) | 10.57 | 10.58 | 10.53 | 10.57 | 28,154 |
| 9th Jul 2025 (Wed) | 10.595 | 10.595 | 10.55 | 10.58 | 15,853 |
| 8th Jul 2025 (Tue) | 10.59 | 10.60 | 10.535 | 10.60 | 22,826 |
| 7th Jul 2025 (Mon) | 10.61 | 10.61 | 10.54 | 10.58 | 22,816 |
| 4th Jul 2025 (Fri) | 10.645 | 10.65 | 10.60 | 10.63 | 15,314 |
| 3rd Jul 2025 (Thu) | 10.645 | 10.65 | 10.60 | 10.63 | 15,314 |
| 2nd Jul 2025 (Wed) | 10.63 | 10.65 | 10.61 | 10.65 | 21,742 |
| 1st Jul 2025 (Tue) | 10.59 | 10.63 | 10.58 | 10.63 | 15,187 |
| 30th Jun 2025 (Mon) | 10.56 | 10.61 | 10.54 | 10.56 | 20,951 |
| 27th Jun 2025 (Fri) | 10.555 | 10.57 | 10.50 | 10.58 | 17,210 |
| 26th Jun 2025 (Thu) | 10.54 | 10.555 | 10.49 | 10.55 | 23,098 |
| 25th Jun 2025 (Wed) | 10.49 | 10.56 | 10.48 | 10.54 | 28,302 |
| 24th Jun 2025 (Tue) | 10.445 | 10.48 | 10.44 | 10.49 | 10,345 |
| 23rd Jun 2025 (Mon) | 10.48 | 10.48 | 10.40 | 10.43 | 16,614 |
| 20th Jun 2025 (Fri) | 10.43 | 10.47 | 10.425 | 10.46 | 6,766 |
| 19th Jun 2025 (Thu) | 10.39 | 10.41 | 10.37 | 10.36 | 2,390 |
| 18th Jun 2025 (Wed) | 10.39 | 10.41 | 10.37 | 10.36 | 2,390 |
| 17th Jun 2025 (Tue) | 10.40 | 10.43 | 10.39 | 10.41 | 7,332 |
| 16th Jun 2025 (Mon) | 10.47 | 10.48 | 10.39 | 10.46 | 20,740 |
| 13th Jun 2025 (Fri) | 10.51 | 10.53 | 10.45 | 10.47 | 12,218 |
| 12th Jun 2025 (Thu) | 10.585 | 10.59 | 10.52 | 10.57 | 17,212 |
| 11th Jun 2025 (Wed) | 10.53 | 10.58 | 10.525 | 10.57 | 11,978 |
| 10th Jun 2025 (Tue) | 10.505 | 10.505 | 10.46 | 10.47 | 27,710 |
| 9th Jun 2025 (Mon) | 10.55 | 10.59 | 10.48 | 10.55 | 28,632 |
| 6th Jun 2025 (Fri) | 10.49 | 10.51 | 10.47 | 10.50 | 8,754 |
| 5th Jun 2025 (Thu) | 10.50 | 10.515 | 10.45 | 10.47 | 5,026 |
| 4th Jun 2025 (Wed) | 10.49 | 10.49 | 10.47 | 10.50 | 8,302 |
| 3rd Jun 2025 (Tue) | 10.495 | 10.53 | 10.47 | 10.48 | 15,103 |
| 2nd Jun 2025 (Mon) | 10.47 | 10.52 | 10.47 | 10.52 | 10,381 |
| 30th May 2025 (Fri) | 10.45 | 10.49 | 10.45 | 10.47 | 14,664 |
| 29th May 2025 (Thu) | 10.42 | 10.50 | 10.41 | 10.50 | 9,669 |
| 28th May 2025 (Wed) | 10.44 | 10.48 | 10.44 | 10.465 | 12,065 |
| 27th May 2025 (Tue) | 10.465 | 10.465 | 10.41 | 10.41 | 10,738 |
| 26th May 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 24th May 2025 (Sat) | 10.39 | 10.43 | 10.39 | 10.44 | 4,144 |
| 23rd May 2025 (Fri) | 10.39 | 10.43 | 10.39 | 10.42 | 4,144 |
| 22nd May 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 4,782 |
| 21st May 2025 (Wed) | 10.435 | 10.435 | 10.38 | 10.38 | 10,134 |