| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.56 | 9.68 | 9.55 | 9.61 | 22,587 |
| 2nd Apr 2026 (Thu) | 9.56 | 9.68 | 9.55 | 9.61 | 22,587 |
| 1st Apr 2026 (Wed) | 9.64 | 9.715 | 9.64 | 9.68 | 17,926 |
| 31st Mar 2026 (Tue) | 9.445 | 9.695 | 9.42 | 9.59 | 16,397 |
| 30th Mar 2026 (Mon) | 9.36 | 9.41 | 9.31 | 9.41 | 21,105 |
| 27th Mar 2026 (Fri) | 9.485 | 9.485 | 9.35 | 9.35 | 19,619 |
| 26th Mar 2026 (Thu) | 9.59 | 9.615 | 9.51 | 9.51 | 21,200 |
| 25th Mar 2026 (Wed) | 9.65 | 9.68 | 9.64 | 9.64 | 8,489 |
| 24th Mar 2026 (Tue) | 9.62 | 9.64 | 9.57 | 9.61 | 23,849 |
| 23rd Mar 2026 (Mon) | 9.70 | 9.715 | 9.625 | 9.63 | 11,263 |
| 20th Mar 2026 (Fri) | 9.73 | 9.73 | 9.64 | 9.66 | 12,215 |
| 19th Mar 2026 (Thu) | 9.71 | 9.755 | 9.695 | 9.76 | 8,333 |
| 18th Mar 2026 (Wed) | 9.815 | 9.82 | 9.75 | 9.75 | 9,462 |
| 17th Mar 2026 (Tue) | 9.80 | 9.86 | 9.79 | 9.79 | 11,573 |
| 16th Mar 2026 (Mon) | 9.615 | 9.755 | 9.61 | 9.76 | 27,607 |
| 13th Mar 2026 (Fri) | 9.70 | 9.70 | 9.61 | 9.60 | 16,036 |
| 12th Mar 2026 (Thu) | 9.82 | 9.82 | 9.72 | 9.74 | 15,514 |
| 11th Mar 2026 (Wed) | 9.84 | 9.87 | 9.785 | 9.81 | 27,119 |
| 10th Mar 2026 (Tue) | 9.77 | 9.87 | 9.76 | 9.85 | 12,553 |
| 9th Mar 2026 (Mon) | 9.75 | 9.785 | 9.64 | 9.78 | 5,921 |
| 6th Mar 2026 (Fri) | 9.85 | 9.85 | 9.79 | 9.79 | 33,425 |
| 5th Mar 2026 (Thu) | 9.935 | 9.94 | 9.905 | 9.88 | 14,360 |
| 4th Mar 2026 (Wed) | 9.815 | 9.92 | 9.81 | 9.92 | 7,338 |
| 3rd Mar 2026 (Tue) | 9.85 | 9.85 | 9.79 | 9.83 | 8,221 |
| 2nd Mar 2026 (Mon) | 9.86 | 9.89 | 9.845 | 9.90 | 8,498 |
| 27th Feb 2026 (Fri) | 9.905 | 9.935 | 9.88 | 9.89 | 18,495 |
| 26th Feb 2026 (Thu) | 9.89 | 9.92 | 9.88 | 9.93 | 11,592 |
| 25th Feb 2026 (Wed) | 10.00 | 10.00 | 9.88 | 9.88 | 0 |
| 24th Feb 2026 (Tue) | 10.00 | 10.00 | 9.93 | 9.93 | 0 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.00 | 9.88 | 9.92 | 27,859 |
| 20th Feb 2026 (Fri) | 10.03 | 10.035 | 9.97 | 10.00 | 17,059 |
| 19th Feb 2026 (Thu) | 10.03 | 10.03 | 10.01 | 10.02 | 17,272 |
| 18th Feb 2026 (Wed) | 10.01 | 10.04 | 10.01 | 10.04 | 12,506 |
| 17th Feb 2026 (Tue) | 10.03 | 10.03 | 9.99 | 9.99 | 12,864 |
| 16th Feb 2026 (Mon) | 10.03 | 10.05 | 10.01 | 10.05 | 11,065 |
| 13th Feb 2026 (Fri) | 10.03 | 10.05 | 10.01 | 10.05 | 11,065 |
| 12th Feb 2026 (Thu) | 10.10 | 10.12 | 10.10 | 10.10 | 9,524 |
| 11th Feb 2026 (Wed) | 10.135 | 10.145 | 10.11 | 10.13 | 19,842 |
| 10th Feb 2026 (Tue) | 10.17 | 10.185 | 10.11 | 10.13 | 49,790 |
| 9th Feb 2026 (Mon) | 10.16 | 10.16 | 10.14 | 10.15 | 5,706 |
| 6th Feb 2026 (Fri) | 10.14 | 10.14 | 10.13 | 10.14 | 9,286 |