| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.54 | 10.555 | 10.53 | 10.56 | 9,111 |
| 18th Sep 2025 (Thu) | 10.52 | 10.54 | 10.52 | 10.53 | 15,573 |
| 17th Sep 2025 (Wed) | 10.57 | 10.57 | 10.48 | 10.49 | 37,246 |
| 16th Sep 2025 (Tue) | 10.595 | 10.61 | 10.545 | 10.57 | 10,782 |
| 15th Sep 2025 (Mon) | 10.555 | 10.61 | 10.55 | 10.61 | 18,015 |
| 12th Sep 2025 (Fri) | 10.58 | 10.635 | 10.55 | 10.62 | 31,388 |
| 11th Sep 2025 (Thu) | 10.59 | 10.615 | 10.565 | 10.58 | 17,695 |
| 10th Sep 2025 (Wed) | 10.58 | 10.59 | 10.56 | 10.58 | 17,070 |
| 9th Sep 2025 (Tue) | 10.58 | 10.60 | 10.56 | 10.60 | 11,031 |
| 8th Sep 2025 (Mon) | 10.55 | 10.585 | 10.55 | 10.60 | 10,442 |
| 5th Sep 2025 (Fri) | 10.57 | 10.585 | 10.54 | 10.56 | 11,078 |
| 4th Sep 2025 (Thu) | 10.59 | 10.59 | 10.54 | 10.56 | 24,934 |
| 3rd Sep 2025 (Wed) | 10.60 | 10.63 | 10.56 | 10.59 | 24,770 |
| 2nd Sep 2025 (Tue) | 10.56 | 10.61 | 10.56 | 10.61 | 10,055 |
| 1st Sep 2025 (Mon) | 10.56 | 10.59 | 10.55 | 10.62 | 19,733 |
| 29th Aug 2025 (Fri) | 10.56 | 10.59 | 10.55 | 10.62 | 19,733 |
| 28th Aug 2025 (Thu) | 10.58 | 10.615 | 10.58 | 10.59 | 17,237 |
| 27th Aug 2025 (Wed) | 10.57 | 10.61 | 10.57 | 10.61 | 18,154 |
| 26th Aug 2025 (Tue) | 10.57 | 10.605 | 10.57 | 10.62 | 12,230 |
| 25th Aug 2025 (Mon) | 10.555 | 10.61 | 10.53 | 10.59 | 30,951 |
| 22nd Aug 2025 (Fri) | 10.47 | 10.585 | 10.45 | 10.57 | 29,053 |
| 21st Aug 2025 (Thu) | 10.46 | 10.49 | 10.46 | 10.50 | 16,545 |
| 20th Aug 2025 (Wed) | 10.475 | 10.49 | 10.45 | 10.50 | 19,492 |
| 19th Aug 2025 (Tue) | 10.48 | 10.51 | 10.46 | 10.48 | 22,138 |
| 18th Aug 2025 (Mon) | 10.51 | 10.51 | 10.435 | 10.51 | 19,056 |
| 15th Aug 2025 (Fri) | 10.53 | 10.545 | 10.52 | 10.51 | 8,245 |
| 14th Aug 2025 (Thu) | 10.545 | 10.59 | 10.54 | 10.58 | 19,850 |
| 13th Aug 2025 (Wed) | 10.555 | 10.56 | 10.54 | 10.53 | 19,236 |
| 12th Aug 2025 (Tue) | 10.555 | 10.565 | 10.53 | 10.56 | 34,996 |
| 11th Aug 2025 (Mon) | 10.56 | 10.57 | 10.54 | 10.53 | 17,074 |
| 8th Aug 2025 (Fri) | 10.565 | 10.58 | 10.52 | 10.57 | 21,545 |
| 7th Aug 2025 (Thu) | 10.57 | 10.575 | 10.54 | 10.58 | 27,950 |
| 6th Aug 2025 (Wed) | 10.58 | 10.58 | 10.53 | 10.56 | 14,255 |
| 5th Aug 2025 (Tue) | 10.55 | 10.57 | 10.54 | 10.57 | 15,980 |
| 4th Aug 2025 (Mon) | 10.57 | 10.585 | 10.55 | 10.57 | 20,268 |
| 1st Aug 2025 (Fri) | 10.555 | 10.57 | 10.55 | 10.57 | 15,573 |
| 31st Jul 2025 (Thu) | 10.53 | 10.57 | 10.52 | 10.57 | 10,165 |
| 30th Jul 2025 (Wed) | 10.56 | 10.57 | 10.51 | 10.57 | 21,125 |
| 29th Jul 2025 (Tue) | 10.545 | 10.55 | 10.51 | 10.56 | 24,825 |
| 28th Jul 2025 (Mon) | 10.57 | 10.57 | 10.55 | 10.55 | 19,722 |
| 25th Jul 2025 (Fri) | 10.54 | 10.57 | 10.52 | 10.57 | 23,189 |
| 24th Jul 2025 (Thu) | 10.545 | 10.55 | 10.51 | 10.53 | 6,024 |
| 23rd Jul 2025 (Wed) | 10.535 | 10.55 | 10.51 | 10.54 | 26,365 |
| 22nd Jul 2025 (Tue) | 10.54 | 10.54 | 10.505 | 10.54 | 7,802 |