| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.20 | 200 |
| 15th Dec 2025 (Mon) | 10.195 | 10.22 | 10.18 | 10.20 | 11,951 |
| 12th Dec 2025 (Fri) | 10.17 | 10.20 | 10.15 | 10.15 | 18,160 |
| 11th Dec 2025 (Thu) | 10.22 | 10.22 | 10.17 | 10.17 | 20,367 |
| 10th Dec 2025 (Wed) | 10.24 | 10.26 | 10.225 | 10.23 | 5,293 |
| 9th Dec 2025 (Tue) | 10.26 | 10.27 | 10.24 | 10.25 | 20,523 |
| 8th Dec 2025 (Mon) | 10.28 | 10.28 | 10.245 | 10.27 | 17,751 |
| 5th Dec 2025 (Fri) | 10.275 | 10.285 | 10.26 | 10.28 | 5,684 |
| 4th Dec 2025 (Thu) | 10.29 | 10.29 | 10.26 | 10.30 | 8,732 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.315 | 10.23 | 10.31 | 17,038 |
| 2nd Dec 2025 (Tue) | 10.26 | 10.28 | 10.235 | 10.26 | 20,073 |
| 1st Dec 2025 (Mon) | 10.26 | 10.31 | 10.24 | 10.26 | 8,528 |
| 28th Nov 2025 (Fri) | 10.33 | 10.33 | 10.26 | 10.30 | 15,022 |
| 27th Nov 2025 (Thu) | 10.29 | 10.29 | 10.25 | 10.29 | 28,969 |
| 26th Nov 2025 (Wed) | 10.29 | 10.29 | 10.25 | 10.29 | 28,779 |
| 25th Nov 2025 (Tue) | 10.24 | 10.31 | 10.235 | 10.30 | 15,192 |
| 24th Nov 2025 (Mon) | 10.23 | 10.24 | 10.205 | 10.20 | 8,551 |
| 21st Nov 2025 (Fri) | 10.15 | 10.19 | 10.125 | 10.22 | 13,824 |
| 20th Nov 2025 (Thu) | 10.17 | 10.23 | 10.17 | 10.23 | 0 |
| 19th Nov 2025 (Wed) | 10.17 | 10.20 | 10.16 | 10.23 | 16,950 |
| 18th Nov 2025 (Tue) | 10.18 | 10.18 | 10.145 | 10.19 | 4,553 |
| 17th Nov 2025 (Mon) | 10.20 | 10.21 | 10.18 | 10.18 | 9,320 |
| 14th Nov 2025 (Fri) | 10.18 | 10.24 | 10.18 | 10.21 | 7,001 |
| 13th Nov 2025 (Thu) | 10.32 | 10.32 | 10.30 | 10.30 | 5,713 |
| 12th Nov 2025 (Wed) | 10.34 | 10.345 | 10.31 | 10.33 | 14,160 |
| 11th Nov 2025 (Tue) | 10.34 | 10.35 | 10.335 | 10.34 | 9,243 |
| 10th Nov 2025 (Mon) | 10.34 | 10.37 | 10.34 | 10.37 | 7,241 |
| 7th Nov 2025 (Fri) | 10.31 | 10.32 | 10.30 | 10.30 | 8,522 |
| 6th Nov 2025 (Thu) | 10.33 | 10.33 | 10.31 | 10.32 | 7,607 |
| 5th Nov 2025 (Wed) | 10.275 | 10.35 | 10.275 | 10.33 | 10,804 |
| 4th Nov 2025 (Tue) | 10.33 | 10.34 | 10.33 | 10.34 | 0 |
| 3rd Nov 2025 (Mon) | 10.33 | 10.35 | 10.30 | 10.34 | 17,256 |
| 31st Oct 2025 (Fri) | 10.33 | 10.36 | 10.315 | 10.33 | 18,472 |
| 30th Oct 2025 (Thu) | 10.295 | 10.355 | 10.295 | 10.32 | 8,860 |
| 29th Oct 2025 (Wed) | 10.33 | 10.38 | 10.30 | 10.36 | 29,653 |
| 28th Oct 2025 (Tue) | 10.315 | 10.325 | 10.31 | 10.32 | 8,877 |
| 27th Oct 2025 (Mon) | 10.32 | 10.32 | 10.30 | 10.33 | 7,419 |
| 24th Oct 2025 (Fri) | 10.29 | 10.305 | 10.285 | 10.29 | 24,484 |
| 23rd Oct 2025 (Thu) | 10.28 | 10.295 | 10.28 | 10.29 | 3,723 |
| 22nd Oct 2025 (Wed) | 10.25 | 10.27 | 10.24 | 10.27 | 4,232 |
| 21st Oct 2025 (Tue) | 10.21 | 10.225 | 10.18 | 10.20 | 12,614 |
| 20th Oct 2025 (Mon) | 10.155 | 10.185 | 10.15 | 10.18 | 10,804 |
| 17th Oct 2025 (Fri) | 10.15 | 10.155 | 10.08 | 10.15 | 12,529 |
| 16th Oct 2025 (Thu) | 10.315 | 10.33 | 10.155 | 10.17 | 28,012 |