Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Inte (DSTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.65 33.6977 33.65 33.6977 35
5th Feb 2026 (Thu) 33.65 33.65 32.8905 32.8905 0
4th Feb 2026 (Wed) 33.65 33.65 33.1249 33.1249 0
3rd Feb 2026 (Tue) 33.65 33.65 33.091 33.091 0
2nd Feb 2026 (Mon) 33.65 33.65 33.1492 33.1492 5
30th Jan 2026 (Fri) 33.65 33.65 32.9592 32.9592 0
29th Jan 2026 (Thu) 33.65 33.7208 33.65 33.7208 0
28th Jan 2026 (Wed) 33.65 33.9093 33.65 33.9093 10
27th Jan 2026 (Tue) 33.65 33.9093 33.65 33.9093 0
26th Jan 2026 (Mon) 33.65 33.65 33.56 33.56 0
23rd Jan 2026 (Fri) 33.65 33.65 33.60 33.4499 396
22nd Jan 2026 (Thu) 32.90 33.3214 32.90 33.3214 0
21st Jan 2026 (Wed) 32.90 33.1968 32.90 33.1968 0
20th Jan 2026 (Tue) 32.90 32.90 32.4982 32.4982 0
19th Jan 2026 (Mon) 32.90 32.90 32.759 32.759 11
16th Jan 2026 (Fri) 32.90 32.90 32.759 32.759 11
15th Jan 2026 (Thu) 32.90 32.90 32.8798 32.8798 0
14th Jan 2026 (Wed) 32.90 32.90 32.90 32.8355 100
13th Jan 2026 (Tue) 33.07 33.07 32.9856 32.9856 11
12th Jan 2026 (Mon) 33.07 33.07 33.07 32.9856 52
9th Jan 2026 (Fri) 32.37 32.5328 32.37 32.5328 0
8th Jan 2026 (Thu) 32.37 32.37 32.3605 32.3605 0
7th Jan 2026 (Wed) 32.37 32.37 32.35 32.2423 200
6th Jan 2026 (Tue) 31.50 32.23 31.50 32.23 0
5th Jan 2026 (Mon) 31.50 32.1744 31.50 32.1744 0
2nd Jan 2026 (Fri) 31.50 31.915 31.50 31.915 0
1st Jan 2026 (Thu) 31.50 31.6967 31.50 31.6967 0
31st Dec 2025 (Wed) 31.50 31.6967 31.50 31.6967 0
30th Dec 2025 (Tue) 31.50 31.88 31.50 31.88 67
29th Dec 2025 (Mon) 31.50 31.8207 31.50 31.8207 0
26th Dec 2025 (Fri) 31.50 32.3775 31.50 32.3775 11
25th Dec 2025 (Thu) 31.50 32.27 31.50 32.27 0
24th Dec 2025 (Wed) 31.50 32.27 31.50 32.27 0
23rd Dec 2025 (Tue) 31.50 32.1826 31.50 32.1826 0
22nd Dec 2025 (Mon) 31.50 32.0574 31.50 32.0574 14
19th Dec 2025 (Fri) 31.50 31.9672 31.50 31.9672 10
18th Dec 2025 (Thu) 31.50 31.65 31.50 31.65 2
17th Dec 2025 (Wed) 31.50 31.6487 31.50 31.6487 0
16th Dec 2025 (Tue) 31.50 31.8223 31.50 31.8223 0
15th Dec 2025 (Mon) 31.50 31.9112 31.50 31.9112 0
12th Dec 2025 (Fri) 31.50 31.708 31.50 31.708 0
11th Dec 2025 (Thu) 31.50 31.8977 31.50 31.8977 0
10th Dec 2025 (Wed) 31.50 31.7133 31.50 31.7133 0
9th Dec 2025 (Tue) 31.50 31.50 31.50 31.3758 6,800
8th Dec 2025 (Mon) 30.83 31.429 30.83 31.429 0
FTSE 100 Latest
Value10,369.75
Change60.53