Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Inte (DSTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.97 27.97 27.97 27.7735 0
17th Jul 2025 (Thu) 27.46 27.815 27.46 27.815 0
16th Jul 2025 (Wed) 27.46 27.7751 27.46 27.7751 23
15th Jul 2025 (Tue) 27.46 27.6766 27.46 27.6766 0
14th Jul 2025 (Mon) 27.46 27.8183 27.46 27.8183 0
11th Jul 2025 (Fri) 27.46 27.8968 27.46 27.8968 0
10th Jul 2025 (Thu) 27.46 28.0948 27.46 28.0948 0
9th Jul 2025 (Wed) 27.46 27.9469 27.46 27.9469 0
8th Jul 2025 (Tue) 27.46 27.86 27.46 27.86 0
7th Jul 2025 (Mon) 27.46 27.6436 27.46 27.6436 0
4th Jul 2025 (Fri) 27.46 28.0865 27.46 28.0865 0
3rd Jul 2025 (Thu) 27.46 28.0865 27.46 28.0865 0
2nd Jul 2025 (Wed) 27.46 28.1173 27.46 28.1173 0
1st Jul 2025 (Tue) 27.46 28.0136 27.46 28.0136 0
30th Jun 2025 (Mon) 27.46 27.9984 27.46 27.9984 0
27th Jun 2025 (Fri) 27.46 27.861 27.46 27.861 0
26th Jun 2025 (Thu) 27.46 27.68 27.46 27.68 31
25th Jun 2025 (Wed) 27.46 27.46 27.3939 27.3939 0
24th Jun 2025 (Tue) 27.46 27.8328 27.46 27.8328 0
23rd Jun 2025 (Mon) 27.46 27.46 27.3112 27.3112 0
20th Jun 2025 (Fri) 27.46 27.46 27.246 27.246 0
19th Jun 2025 (Thu) 27.46 27.46 27.46 27.5538 100
18th Jun 2025 (Wed) 27.46 27.46 27.46 27.5538 100
17th Jun 2025 (Tue) 27.46 27.5763 27.46 27.5763 0
16th Jun 2025 (Mon) 27.46 27.8895 27.46 27.8895 0
13th Jun 2025 (Fri) 27.46 27.77 27.46 27.77 43
12th Jun 2025 (Thu) 27.46 28.1002 27.46 28.1002 0
11th Jun 2025 (Wed) 27.46 27.957 27.46 27.957 0
10th Jun 2025 (Tue) 27.46 27.8485 27.46 27.8485 0
9th Jun 2025 (Mon) 27.46 27.7022 27.46 27.7022 0
6th Jun 2025 (Fri) 27.46 27.46 27.46 27.5943 200
5th Jun 2025 (Thu) 27.37 27.37 27.37 27.4809 106
4th Jun 2025 (Wed) 26.74 27.3852 26.74 27.3852 0
3rd Jun 2025 (Tue) 26.74 27.11 26.74 27.11 0
2nd Jun 2025 (Mon) 26.74 27.2822 26.74 27.2822 0
30th May 2025 (Fri) 26.74 27.0043 26.74 27.0043 20
29th May 2025 (Thu) 26.74 27.10 26.74 27.10 0
28th May 2025 (Wed) 27.1655 27.1655 27.1655 27.1655 0
27th May 2025 (Tue) 26.9539 26.9539 26.9539 26.9539 0
26th May 2025 (Mon) 26.9539 26.9539 26.9539 26.9539 0
24th May 2025 (Sat) 26.8923 26.9539 26.8923 26.9539 32
23rd May 2025 (Fri) 26.8923 26.8923 26.8923 26.8923 32
22nd May 2025 (Thu) 26.9702 26.9702 26.9702 26.9702 0
21st May 2025 (Wed) 26.9429 26.9429 26.9429 26.9429 0
FTSE 100 Latest
Value9,012.99
Change20.87