| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.37 | 32.5333 | 31.37 | 32.5333 | 0 |
| 2nd Apr 2026 (Thu) | 31.37 | 32.5333 | 31.37 | 32.5333 | 0 |
| 1st Apr 2026 (Wed) | 31.37 | 32.6328 | 31.37 | 32.6328 | 0 |
| 31st Mar 2026 (Tue) | 31.37 | 32.4057 | 31.37 | 32.4057 | 0 |
| 30th Mar 2026 (Mon) | 31.37 | 31.37 | 31.3125 | 31.3125 | 0 |
| 27th Mar 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.1378 | 0 |
| 26th Mar 2026 (Thu) | 31.80 | 31.80 | 31.3376 | 31.3376 | 0 |
| 25th Mar 2026 (Wed) | 31.80 | 31.9859 | 31.80 | 31.9859 | 0 |
| 24th Mar 2026 (Tue) | 31.80 | 31.80 | 31.5801 | 31.5801 | 0 |
| 23rd Mar 2026 (Mon) | 31.80 | 32.02 | 31.80 | 31.85 | 2 |
| 20th Mar 2026 (Fri) | 32.61 | 32.61 | 30.9827 | 30.9827 | 19 |
| 19th Mar 2026 (Thu) | 32.61 | 32.61 | 31.8674 | 31.8674 | 0 |
| 18th Mar 2026 (Wed) | 32.61 | 32.61 | 31.928 | 31.928 | 0 |
| 17th Mar 2026 (Tue) | 32.61 | 32.6692 | 32.61 | 32.6692 | 0 |
| 16th Mar 2026 (Mon) | 32.61 | 32.61 | 32.61 | 32.5458 | 200 |
| 13th Mar 2026 (Fri) | 33.22 | 33.22 | 31.951 | 31.951 | 0 |
| 12th Mar 2026 (Thu) | 33.22 | 33.22 | 32.3326 | 32.3326 | 0 |
| 11th Mar 2026 (Wed) | 33.22 | 33.22 | 32.8789 | 32.8789 | 0 |
| 10th Mar 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.0433 | 0 |
| 9th Mar 2026 (Mon) | 32.74 | 33.1316 | 32.74 | 33.1316 | 0 |
| 6th Mar 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.7555 | 0 |
| 5th Mar 2026 (Thu) | 32.54 | 32.84 | 32.54 | 32.8497 | 100 |
| 4th Mar 2026 (Wed) | 33.739 | 33.739 | 33.739 | 33.8675 | 200 |
| 3rd Mar 2026 (Tue) | 32.73 | 33.52 | 32.73 | 33.5733 | 210 |
| 2nd Mar 2026 (Mon) | 35.48 | 35.48 | 34.9068 | 34.9068 | 0 |
| 27th Feb 2026 (Fri) | 35.48 | 35.55 | 35.48 | 35.40 | 341 |
| 26th Feb 2026 (Thu) | 34.69 | 35.1499 | 34.69 | 35.1499 | 0 |
| 25th Feb 2026 (Wed) | 34.69 | 35.1131 | 34.69 | 35.1131 | 0 |
| 24th Feb 2026 (Tue) | 34.69 | 34.8724 | 34.69 | 34.8724 | 0 |
| 23rd Feb 2026 (Mon) | 34.69 | 34.69 | 34.61 | 34.5505 | 2,002 |
| 20th Feb 2026 (Fri) | 34.62 | 34.62 | 34.62 | 34.668 | 100 |
| 19th Feb 2026 (Thu) | 34.22 | 34.2545 | 34.22 | 34.2545 | 0 |
| 18th Feb 2026 (Wed) | 34.22 | 34.22 | 34.1315 | 34.1315 | 85 |
| 17th Feb 2026 (Tue) | 34.22 | 34.22 | 34.0703 | 34.0703 | 10 |
| 16th Feb 2026 (Mon) | 34.22 | 34.22 | 34.21 | 34.2418 | 407 |
| 13th Feb 2026 (Fri) | 34.22 | 34.22 | 34.21 | 34.2418 | 407 |
| 12th Feb 2026 (Thu) | 34.34 | 34.91 | 34.10 | 34.10 | 0 |
| 11th Feb 2026 (Wed) | 34.11 | 34.505 | 34.11 | 34.505 | 49 |
| 10th Feb 2026 (Tue) | 34.11 | 34.18 | 34.10 | 34.0927 | 620 |
| 9th Feb 2026 (Mon) | 33.65 | 33.9715 | 33.65 | 33.9715 | 0 |
| 6th Feb 2026 (Fri) | 33.65 | 33.6977 | 33.65 | 33.6977 | 35 |