| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.92 | 30.2001 | 28.92 | 30.2001 | 0 |
| 18th Sep 2025 (Thu) | 28.92 | 30.3094 | 28.92 | 30.3094 | 0 |
| 17th Sep 2025 (Wed) | 28.92 | 30.221 | 28.92 | 30.221 | 0 |
| 16th Sep 2025 (Tue) | 28.92 | 30.3106 | 28.92 | 30.3106 | 0 |
| 15th Sep 2025 (Mon) | 28.92 | 30.133 | 28.92 | 30.133 | 0 |
| 12th Sep 2025 (Fri) | 28.92 | 29.9113 | 28.92 | 29.9113 | 60 |
| 11th Sep 2025 (Thu) | 28.92 | 28.92 | 28.92 | 30.0173 | 251 |
| 10th Sep 2025 (Wed) | 28.69 | 29.61 | 28.69 | 29.61 | 3 |
| 9th Sep 2025 (Tue) | 28.69 | 29.5339 | 28.69 | 29.5339 | 0 |
| 8th Sep 2025 (Mon) | 28.69 | 29.60 | 28.69 | 29.60 | 0 |
| 5th Sep 2025 (Fri) | 28.69 | 29.2948 | 28.69 | 29.2948 | 0 |
| 4th Sep 2025 (Thu) | 28.69 | 29.0044 | 28.69 | 29.0044 | 0 |
| 3rd Sep 2025 (Wed) | 28.69 | 28.98 | 28.69 | 28.98 | 0 |
| 2nd Sep 2025 (Tue) | 28.69 | 28.8599 | 28.69 | 28.8599 | 0 |
| 1st Sep 2025 (Mon) | 28.69 | 29.0099 | 28.69 | 29.0099 | 0 |
| 29th Aug 2025 (Fri) | 28.69 | 29.0099 | 28.69 | 29.0099 | 0 |
| 28th Aug 2025 (Thu) | 28.69 | 29.172 | 28.69 | 29.172 | 0 |
| 27th Aug 2025 (Wed) | 28.69 | 29.0429 | 28.69 | 29.0429 | 0 |
| 26th Aug 2025 (Tue) | 28.69 | 29.1394 | 28.69 | 29.1394 | 0 |
| 25th Aug 2025 (Mon) | 28.69 | 28.69 | 28.69 | 29.2218 | 133 |
| 22nd Aug 2025 (Fri) | 28.36 | 29.5373 | 28.36 | 29.5373 | 0 |
| 21st Aug 2025 (Thu) | 28.36 | 28.89 | 28.36 | 28.89 | 5 |
| 20th Aug 2025 (Wed) | 28.36 | 29.0625 | 28.36 | 29.0625 | 0 |
| 19th Aug 2025 (Tue) | 28.36 | 28.9752 | 28.36 | 28.9752 | 0 |
| 18th Aug 2025 (Mon) | 28.36 | 28.9285 | 28.36 | 28.9285 | 0 |
| 15th Aug 2025 (Fri) | 28.36 | 28.9365 | 28.36 | 28.9365 | 0 |
| 14th Aug 2025 (Thu) | 28.36 | 28.8496 | 28.36 | 28.8496 | 0 |
| 13th Aug 2025 (Wed) | 28.36 | 29.05 | 28.36 | 29.05 | 0 |
| 12th Aug 2025 (Tue) | 28.36 | 28.8133 | 28.36 | 28.8133 | 0 |
| 11th Aug 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.5256 | 100 |
| 8th Aug 2025 (Fri) | 27.97 | 28.6916 | 27.97 | 28.6916 | 0 |
| 7th Aug 2025 (Thu) | 27.97 | 28.5046 | 27.97 | 28.5046 | 0 |
| 6th Aug 2025 (Wed) | 27.97 | 28.17 | 27.97 | 28.17 | 0 |
| 5th Aug 2025 (Tue) | 27.97 | 28.04 | 27.97 | 28.04 | 0 |
| 4th Aug 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.9822 | 0 |
| 1st Aug 2025 (Fri) | 27.60 | 27.60 | 27.5495 | 27.5495 | 0 |
| 31st Jul 2025 (Thu) | 27.60 | 27.6754 | 27.60 | 27.6754 | 0 |
| 30th Jul 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.929 | 100 |
| 29th Jul 2025 (Tue) | 28.02 | 28.1418 | 28.02 | 28.1418 | 0 |
| 28th Jul 2025 (Mon) | 28.02 | 28.1601 | 28.02 | 28.1601 | 0 |
| 25th Jul 2025 (Fri) | 28.02 | 28.5644 | 28.02 | 28.5644 | 0 |
| 24th Jul 2025 (Thu) | 28.02 | 28.6437 | 28.02 | 28.6437 | 0 |
| 23rd Jul 2025 (Wed) | 28.02 | 28.811 | 28.02 | 28.811 | 0 |
| 22nd Jul 2025 (Tue) | 28.02 | 28.1114 | 28.02 | 28.1114 | 0 |