| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.50 | 31.9112 | 31.50 | 31.9112 | 0 |
| 15th Dec 2025 (Mon) | 31.50 | 31.9112 | 31.50 | 31.9112 | 0 |
| 12th Dec 2025 (Fri) | 31.50 | 31.708 | 31.50 | 31.708 | 0 |
| 11th Dec 2025 (Thu) | 31.50 | 31.8977 | 31.50 | 31.8977 | 0 |
| 10th Dec 2025 (Wed) | 31.50 | 31.7133 | 31.50 | 31.7133 | 0 |
| 9th Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.3758 | 6,800 |
| 8th Dec 2025 (Mon) | 30.83 | 31.429 | 30.83 | 31.429 | 0 |
| 5th Dec 2025 (Fri) | 30.83 | 31.5673 | 30.83 | 31.5673 | 0 |
| 4th Dec 2025 (Thu) | 30.83 | 31.4964 | 30.83 | 31.4964 | 0 |
| 3rd Dec 2025 (Wed) | 30.83 | 31.4308 | 30.83 | 31.4308 | 0 |
| 2nd Dec 2025 (Tue) | 30.83 | 31.2921 | 30.83 | 31.2921 | 0 |
| 1st Dec 2025 (Mon) | 30.83 | 31.2524 | 30.83 | 31.2524 | 0 |
| 28th Nov 2025 (Fri) | 30.83 | 31.305 | 30.83 | 31.305 | 0 |
| 27th Nov 2025 (Thu) | 30.83 | 31.185 | 30.83 | 31.185 | 27 |
| 26th Nov 2025 (Wed) | 30.83 | 31.185 | 30.83 | 31.185 | 27 |
| 25th Nov 2025 (Tue) | 30.83 | 30.973 | 30.83 | 30.973 | 0 |
| 24th Nov 2025 (Mon) | 30.83 | 30.83 | 30.6398 | 30.6398 | 0 |
| 21st Nov 2025 (Fri) | 30.83 | 30.83 | 30.4828 | 30.4828 | 0 |
| 20th Nov 2025 (Thu) | 30.83 | 30.83 | 30.4513 | 30.4513 | 0 |
| 19th Nov 2025 (Wed) | 30.83 | 30.83 | 30.4513 | 30.4513 | 0 |
| 18th Nov 2025 (Tue) | 30.83 | 30.83 | 30.5413 | 30.5413 | 0 |
| 17th Nov 2025 (Mon) | 30.83 | 30.83 | 30.58 | 30.5948 | 200 |
| 14th Nov 2025 (Fri) | 30.72 | 31.0772 | 30.72 | 31.0772 | 0 |
| 13th Nov 2025 (Thu) | 30.72 | 31.125 | 30.72 | 31.125 | 0 |
| 12th Nov 2025 (Wed) | 30.72 | 31.4568 | 30.72 | 31.4568 | 0 |
| 11th Nov 2025 (Tue) | 30.72 | 31.30 | 30.72 | 31.30 | 0 |
| 10th Nov 2025 (Mon) | 30.72 | 30.9501 | 30.72 | 30.9501 | 0 |
| 7th Nov 2025 (Fri) | 30.72 | 30.72 | 30.5446 | 30.5446 | 0 |
| 6th Nov 2025 (Thu) | 30.72 | 30.72 | 30.5197 | 30.5197 | 27 |
| 5th Nov 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.76 | 109 |
| 4th Nov 2025 (Tue) | 30.80 | 30.8447 | 30.80 | 30.8447 | 0 |
| 3rd Nov 2025 (Mon) | 30.80 | 30.8447 | 30.80 | 30.8447 | 0 |
| 31st Oct 2025 (Fri) | 30.80 | 30.80 | 30.7575 | 30.7575 | 0 |
| 30th Oct 2025 (Thu) | 30.80 | 30.80 | 30.6243 | 30.6243 | 0 |
| 29th Oct 2025 (Wed) | 30.80 | 30.955 | 30.80 | 30.955 | 0 |
| 28th Oct 2025 (Tue) | 30.80 | 31.1099 | 30.80 | 31.1099 | 0 |
| 27th Oct 2025 (Mon) | 30.80 | 31.2192 | 30.80 | 31.2192 | 0 |
| 24th Oct 2025 (Fri) | 30.80 | 31.12 | 30.80 | 31.12 | 0 |
| 23rd Oct 2025 (Thu) | 30.80 | 30.9951 | 30.80 | 30.9951 | 0 |
| 22nd Oct 2025 (Wed) | 30.80 | 30.80 | 30.76 | 30.76 | 0 |
| 21st Oct 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.7375 | 100 |
| 20th Oct 2025 (Mon) | 29.91 | 30.9551 | 29.91 | 30.9551 | 0 |
| 17th Oct 2025 (Fri) | 29.91 | 30.7252 | 29.91 | 30.7252 | 0 |
| 16th Oct 2025 (Thu) | 29.91 | 30.664 | 29.91 | 30.664 | 0 |