| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.40 | 57.99 | 57.40 | 58.00 | 13,199 |
| 2nd Apr 2026 (Thu) | 57.40 | 57.99 | 57.40 | 58.00 | 13,199 |
| 1st Apr 2026 (Wed) | 57.62 | 58.13 | 57.62 | 57.86 | 8,221 |
| 31st Mar 2026 (Tue) | 57.61 | 57.90 | 57.19 | 57.88 | 3,470 |
| 30th Mar 2026 (Mon) | 56.97 | 57.23 | 56.77 | 56.94 | 920 |
| 27th Mar 2026 (Fri) | 57.00 | 57.23 | 56.76 | 56.68 | 1,175 |
| 26th Mar 2026 (Thu) | 58.24 | 58.26 | 57.57 | 57.5987 | 4,320 |
| 25th Mar 2026 (Wed) | 57.97 | 58.02 | 57.47 | 58.07 | 822 |
| 24th Mar 2026 (Tue) | 57.95 | 58.03 | 57.81 | 57.80 | 3,263 |
| 23rd Mar 2026 (Mon) | 58.44 | 58.58 | 58.12 | 58.14 | 553 |
| 20th Mar 2026 (Fri) | 57.78 | 57.99 | 57.34 | 57.59 | 969 |
| 19th Mar 2026 (Thu) | 58.43 | 58.43 | 57.75 | 58.03 | 2,481 |
| 18th Mar 2026 (Wed) | 58.47 | 58.65 | 58.15 | 58.17 | 6,344 |
| 17th Mar 2026 (Tue) | 59.54 | 59.54 | 59.22 | 59.1698 | 4,817 |
| 16th Mar 2026 (Mon) | 59.17 | 59.17 | 58.78 | 58.94 | 4,376 |
| 13th Mar 2026 (Fri) | 59.09 | 59.09 | 58.58 | 58.6215 | 8,383 |
| 12th Mar 2026 (Thu) | 59.41 | 59.48 | 58.66 | 58.66 | 1,831 |
| 11th Mar 2026 (Wed) | 59.34 | 59.49 | 59.34 | 59.49 | 21,555 |
| 10th Mar 2026 (Tue) | 59.82 | 60.28 | 59.665 | 59.66 | 3,395 |
| 9th Mar 2026 (Mon) | 59.40 | 60.32 | 59.33 | 60.33 | 547 |
| 6th Mar 2026 (Fri) | 60.14 | 60.47 | 60.14 | 60.45 | 214 |
| 5th Mar 2026 (Thu) | 61.21 | 61.21 | 60.83 | 60.9591 | 118 |
| 4th Mar 2026 (Wed) | 61.34 | 61.65 | 61.32 | 61.56 | 2,150 |
| 3rd Mar 2026 (Tue) | 60.93 | 61.67 | 60.56 | 61.3921 | 204 |
| 2nd Mar 2026 (Mon) | 61.43 | 62.02 | 61.43 | 61.88 | 25,311 |
| 27th Feb 2026 (Fri) | 61.37 | 62.00 | 61.25 | 62.01 | 10,721 |
| 26th Feb 2026 (Thu) | 61.38 | 61.72 | 61.30 | 61.67 | 9,144 |
| 25th Feb 2026 (Wed) | 61.63 | 61.63 | 61.51 | 61.51 | 0 |
| 24th Feb 2026 (Tue) | 61.63 | 61.765 | 61.63 | 61.765 | 0 |
| 23rd Feb 2026 (Mon) | 61.63 | 61.63 | 61.06 | 61.26 | 8,790 |
| 20th Feb 2026 (Fri) | 61.66 | 61.79 | 61.38 | 61.78 | 11,688 |
| 19th Feb 2026 (Thu) | 61.60 | 61.60 | 61.30 | 61.49 | 11,780 |
| 18th Feb 2026 (Wed) | 61.76 | 61.81 | 61.57 | 61.75 | 9,240 |
| 17th Feb 2026 (Tue) | 61.24 | 61.44 | 61.01 | 61.37 | 9,553 |
| 16th Feb 2026 (Mon) | 61.53 | 61.61 | 61.43 | 61.475 | 3,805 |
| 13th Feb 2026 (Fri) | 61.53 | 61.61 | 61.43 | 61.475 | 3,805 |
| 12th Feb 2026 (Thu) | 61.93 | 61.93 | 60.84 | 60.86 | 317 |
| 11th Feb 2026 (Wed) | 61.52 | 61.66 | 61.52 | 61.65 | 2,322 |
| 10th Feb 2026 (Tue) | 61.75 | 61.75 | 61.59 | 61.58 | 1,531 |
| 9th Feb 2026 (Mon) | 61.10 | 61.35 | 61.10 | 61.35 | 2,824 |
| 6th Feb 2026 (Fri) | 61.12 | 61.48 | 61.12 | 61.53 | 2,768 |