| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.44 | 55.46 | 55.41 | 55.49 | 2,586 |
| 17th Jul 2025 (Thu) | 55.51 | 55.66 | 55.51 | 55.665 | 710 |
| 16th Jul 2025 (Wed) | 55.15 | 55.375 | 55.15 | 55.41 | 3,859 |
| 15th Jul 2025 (Tue) | 55.54 | 55.54 | 55.03 | 55.00 | 2,806 |
| 14th Jul 2025 (Mon) | 55.79 | 55.97 | 55.79 | 55.93 | 601 |
| 11th Jul 2025 (Fri) | 56.11 | 56.11 | 55.88 | 55.99 | 8,345 |
| 10th Jul 2025 (Thu) | 56.66 | 56.66 | 56.49 | 56.50 | 877 |
| 9th Jul 2025 (Wed) | 56.20 | 56.30 | 56.20 | 56.29 | 930 |
| 8th Jul 2025 (Tue) | 56.05 | 56.28 | 56.05 | 56.20 | 5,978 |
| 7th Jul 2025 (Mon) | 55.905 | 55.91 | 55.81 | 55.92 | 1,804 |
| 4th Jul 2025 (Fri) | 56.31 | 56.31 | 56.29 | 56.29 | 1,020 |
| 3rd Jul 2025 (Thu) | 56.31 | 56.31 | 56.29 | 56.29 | 1,020 |
| 2nd Jul 2025 (Wed) | 56.00 | 56.23 | 56.00 | 56.21 | 4,033 |
| 1st Jul 2025 (Tue) | 55.50 | 56.29 | 55.50 | 56.20 | 2,535 |
| 30th Jun 2025 (Mon) | 55.23 | 55.38 | 55.18 | 55.35 | 6,958 |
| 27th Jun 2025 (Fri) | 55.19 | 55.31 | 54.96 | 55.24 | 16,296 |
| 26th Jun 2025 (Thu) | 54.89 | 55.03 | 54.89 | 55.01 | 4,327 |
| 25th Jun 2025 (Wed) | 54.70 | 54.76 | 54.57 | 54.62 | 6,421 |
| 24th Jun 2025 (Tue) | 54.85 | 55.14 | 54.85 | 55.12 | 8,653 |
| 23rd Jun 2025 (Mon) | 54.36 | 54.64 | 54.24 | 54.64 | 2,523 |
| 20th Jun 2025 (Fri) | 54.12 | 54.12 | 54.12 | 54.12 | 82 |
| 19th Jun 2025 (Thu) | 54.32 | 54.33 | 53.93 | 54.00 | 21,420 |
| 18th Jun 2025 (Wed) | 54.32 | 54.33 | 53.93 | 54.00 | 21,420 |
| 17th Jun 2025 (Tue) | 54.16 | 54.16 | 54.09 | 54.09 | 1,240 |
| 16th Jun 2025 (Mon) | 54.74 | 54.74 | 54.53 | 54.64 | 3,847 |
| 13th Jun 2025 (Fri) | 54.58 | 54.75 | 54.14 | 54.27 | 16,123 |
| 12th Jun 2025 (Thu) | 54.88 | 54.96 | 54.88 | 54.95 | 2,384 |
| 11th Jun 2025 (Wed) | 54.82 | 54.83 | 54.58 | 54.64 | 372 |
| 10th Jun 2025 (Tue) | 54.87 | 54.94 | 54.84 | 54.97 | 917 |
| 9th Jun 2025 (Mon) | 54.50 | 54.78 | 54.50 | 54.59 | 8,366 |
| 6th Jun 2025 (Fri) | 54.49 | 54.49 | 54.49 | 54.494 | 8 |
| 5th Jun 2025 (Thu) | 53.99 | 54.17 | 53.96 | 54.02 | 1,073 |
| 4th Jun 2025 (Wed) | 54.18 | 54.18 | 54.06 | 54.08 | 17,412 |
| 3rd Jun 2025 (Tue) | 53.58 | 54.13 | 53.55 | 54.10 | 3,598 |
| 2nd Jun 2025 (Mon) | 53.28 | 53.50 | 53.19 | 53.42 | 18,244 |
| 30th May 2025 (Fri) | 53.41 | 53.62 | 53.38 | 53.54 | 3,032 |
| 29th May 2025 (Thu) | 53.48 | 53.59 | 53.48 | 53.56 | 1,594 |
| 28th May 2025 (Wed) | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| 27th May 2025 (Tue) | 53.98 | 54.04 | 53.98 | 53.98 | 7,966 |
| 26th May 2025 (Mon) | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| 24th May 2025 (Sat) | 53.17 | 53.20 | 53.17 | 53.12 | 1,999 |
| 23rd May 2025 (Fri) | 53.17 | 53.20 | 53.17 | 53.20 | 1,999 |
| 22nd May 2025 (Thu) | 53.37 | 53.66 | 53.37 | 53.66 | 4,860 |
| 21st May 2025 (Wed) | 54.29 | 54.29 | 53.64 | 53.91 | 1,527 |