| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.12 | 61.48 | 61.12 | 61.53 | 2,768 |
| 5th Feb 2026 (Thu) | 60.63 | 60.66 | 60.49 | 60.55 | 880 |
| 4th Feb 2026 (Wed) | 60.18 | 60.70 | 60.18 | 60.48 | 2,065 |
| 3rd Feb 2026 (Tue) | 59.75 | 59.75 | 59.74 | 59.74 | 1 |
| 2nd Feb 2026 (Mon) | 60.07 | 60.26 | 60.01 | 60.27 | 10,458 |
| 30th Jan 2026 (Fri) | 59.68 | 59.69 | 59.68 | 59.93 | 191 |
| 29th Jan 2026 (Thu) | 60.06 | 60.07 | 59.50 | 59.70 | 6,540 |
| 28th Jan 2026 (Wed) | 60.15 | 60.15 | 59.675 | 60.16 | 3,141 |
| 27th Jan 2026 (Tue) | 60.18 | 60.18 | 60.03 | 60.16 | 2,407 |
| 26th Jan 2026 (Mon) | 60.40 | 60.43 | 60.23 | 60.33 | 5,110 |
| 23rd Jan 2026 (Fri) | 60.39 | 60.44 | 60.03 | 60.195 | 4,670 |
| 22nd Jan 2026 (Thu) | 60.56 | 60.60 | 60.38 | 60.45 | 5,590 |
| 21st Jan 2026 (Wed) | 59.83 | 60.37 | 59.81 | 60.1531 | 4,143 |
| 20th Jan 2026 (Tue) | 59.815 | 59.86 | 59.27 | 59.31 | 2,812 |
| 19th Jan 2026 (Mon) | 60.32 | 60.43 | 60.32 | 60.29 | 938 |
| 16th Jan 2026 (Fri) | 60.32 | 60.43 | 60.32 | 60.29 | 938 |
| 15th Jan 2026 (Thu) | 60.80 | 60.80 | 60.72 | 60.73 | 858 |
| 14th Jan 2026 (Wed) | 60.50 | 60.58 | 60.47 | 60.5529 | 2,295 |
| 13th Jan 2026 (Tue) | 60.29 | 60.29 | 60.05 | 60.30 | 4,568 |
| 12th Jan 2026 (Mon) | 60.02 | 60.30 | 60.02 | 60.30 | 2,594 |
| 9th Jan 2026 (Fri) | 60.10 | 60.29 | 60.10 | 60.26 | 1,058 |
| 8th Jan 2026 (Thu) | 59.93 | 60.11 | 59.85 | 59.97 | 1,874 |
| 7th Jan 2026 (Wed) | 59.72 | 59.77 | 59.72 | 59.4975 | 691 |
| 6th Jan 2026 (Tue) | 59.575 | 59.89 | 59.52 | 59.9049 | 2,020 |
| 5th Jan 2026 (Mon) | 59.20 | 59.435 | 59.20 | 59.31 | 3,718 |
| 2nd Jan 2026 (Fri) | 58.91 | 59.11 | 58.80 | 58.948 | 5,726 |
| 1st Jan 2026 (Thu) | 59.19 | 59.19 | 58.99 | 58.90 | 3,248 |
| 31st Dec 2025 (Wed) | 59.19 | 59.19 | 58.99 | 58.90 | 3,248 |
| 30th Dec 2025 (Tue) | 59.39 | 59.51 | 59.39 | 59.407 | 2,246 |
| 29th Dec 2025 (Mon) | 59.52 | 59.52 | 59.52 | 59.55 | 353 |
| 26th Dec 2025 (Fri) | 59.78 | 59.91 | 59.68 | 59.91 | 4,929 |
| 25th Dec 2025 (Thu) | 59.75 | 59.87 | 59.75 | 59.825 | 3,195 |
| 24th Dec 2025 (Wed) | 59.75 | 59.87 | 59.75 | 59.825 | 3,195 |
| 23rd Dec 2025 (Tue) | 59.44 | 59.59 | 59.44 | 59.56 | 4,374 |
| 22nd Dec 2025 (Mon) | 59.62 | 59.68 | 59.52 | 59.64 | 4,255 |
| 19th Dec 2025 (Fri) | 59.20 | 59.39 | 59.20 | 59.2474 | 1,360 |
| 18th Dec 2025 (Thu) | 59.51 | 59.51 | 59.13 | 59.17 | 658 |
| 17th Dec 2025 (Wed) | 59.46 | 59.46 | 59.26 | 59.26 | 20 |
| 16th Dec 2025 (Tue) | 59.73 | 59.73 | 59.01 | 59.25 | 936 |
| 15th Dec 2025 (Mon) | 59.56 | 59.79 | 59.56 | 59.72 | 2,418 |
| 12th Dec 2025 (Fri) | 59.90 | 59.90 | 59.47 | 59.54 | 3,037 |
| 11th Dec 2025 (Thu) | 59.66 | 59.66 | 59.53 | 59.65 | 6,264 |
| 10th Dec 2025 (Wed) | 58.59 | 59.18 | 58.54 | 59.17 | 2,911 |
| 9th Dec 2025 (Tue) | 58.60 | 58.66 | 58.36 | 58.36 | 12,649 |
| 8th Dec 2025 (Mon) | 59.01 | 59.01 | 58.56 | 58.56 | 2,152 |