| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.72 | 57.77 | 57.67 | 57.73 | 1,123 |
| 18th Sep 2025 (Thu) | 57.83 | 57.87 | 57.78 | 57.87 | 2,453 |
| 17th Sep 2025 (Wed) | 57.68 | 57.68 | 57.57 | 57.57 | 111 |
| 16th Sep 2025 (Tue) | 57.48 | 57.50 | 57.42 | 57.42 | 507 |
| 15th Sep 2025 (Mon) | 57.65 | 57.72 | 57.43 | 57.48 | 5,084 |
| 12th Sep 2025 (Fri) | 57.86 | 57.86 | 57.65 | 57.65 | 1,570 |
| 11th Sep 2025 (Thu) | 57.84 | 58.24 | 57.84 | 58.24 | 2,168 |
| 10th Sep 2025 (Wed) | 57.14 | 57.29 | 57.11 | 57.252 | 1,754 |
| 9th Sep 2025 (Tue) | 57.43 | 57.52 | 57.33 | 57.50 | 4,495 |
| 8th Sep 2025 (Mon) | 57.54 | 57.64 | 57.39 | 57.64 | 4,520 |
| 5th Sep 2025 (Fri) | 57.69 | 57.85 | 57.51 | 57.704 | 1,382 |
| 4th Sep 2025 (Thu) | 56.91 | 57.45 | 56.91 | 57.4401 | 4,478 |
| 3rd Sep 2025 (Wed) | 56.85 | 57.06 | 56.84 | 57.06 | 3,922 |
| 2nd Sep 2025 (Tue) | 57.00 | 57.21 | 56.97 | 57.23 | 4,002 |
| 1st Sep 2025 (Mon) | 57.50 | 57.50 | 57.38 | 57.43 | 968 |
| 29th Aug 2025 (Fri) | 57.50 | 57.50 | 57.38 | 57.43 | 968 |
| 28th Aug 2025 (Thu) | 57.09 | 57.31 | 57.07 | 57.31 | 12,370 |
| 27th Aug 2025 (Wed) | 57.40 | 57.42 | 57.34 | 57.39 | 2,105 |
| 26th Aug 2025 (Tue) | 57.26 | 57.27 | 57.17 | 57.255 | 7,494 |
| 25th Aug 2025 (Mon) | 57.35 | 57.35 | 57.27 | 57.27 | 6,930 |
| 22nd Aug 2025 (Fri) | 57.80 | 57.81 | 57.69 | 57.69 | 679 |
| 21st Aug 2025 (Thu) | 56.72 | 56.72 | 56.70 | 56.76 | 1,164 |
| 20th Aug 2025 (Wed) | 56.68 | 56.76 | 56.61 | 56.72 | 2,751 |
| 19th Aug 2025 (Tue) | 56.62 | 56.77 | 56.62 | 56.78 | 2,053 |
| 18th Aug 2025 (Mon) | 56.52 | 56.52 | 56.42 | 56.42 | 3,699 |
| 15th Aug 2025 (Fri) | 56.55 | 56.56 | 56.39 | 56.44 | 2,291 |
| 14th Aug 2025 (Thu) | 56.37 | 56.43 | 56.32 | 56.43 | 3,412 |
| 13th Aug 2025 (Wed) | 56.55 | 56.66 | 56.51 | 56.6764 | 3,917 |
| 12th Aug 2025 (Tue) | 55.47 | 55.78 | 55.47 | 55.81 | 67 |
| 11th Aug 2025 (Mon) | 54.99 | 54.99 | 54.895 | 54.94 | 249 |
| 8th Aug 2025 (Fri) | 55.15 | 55.15 | 55.15 | 55.15 | 5 |
| 7th Aug 2025 (Thu) | 54.78 | 54.89 | 54.78 | 54.90 | 2,233 |
| 6th Aug 2025 (Wed) | 55.05 | 55.05 | 54.98 | 54.98 | 932 |
| 5th Aug 2025 (Tue) | 55.04 | 55.06 | 55.02 | 55.06 | 872 |
| 4th Aug 2025 (Mon) | 54.86 | 55.04 | 54.86 | 55.04 | 1,698 |
| 1st Aug 2025 (Fri) | 54.35 | 54.47 | 54.35 | 54.44 | 13 |
| 31st Jul 2025 (Thu) | 54.82 | 54.82 | 54.82 | 54.82 | 305 |
| 30th Jul 2025 (Wed) | 55.98 | 55.98 | 55.51 | 55.79 | 633 |
| 29th Jul 2025 (Tue) | 56.27 | 56.27 | 56.06 | 56.08 | 1,377 |
| 28th Jul 2025 (Mon) | 56.54 | 56.55 | 56.24 | 56.40 | 8,376 |
| 25th Jul 2025 (Fri) | 56.35 | 56.60 | 56.35 | 56.53 | 1,488 |
| 24th Jul 2025 (Thu) | 56.67 | 56.67 | 56.31 | 56.33 | 1,219 |
| 23rd Jul 2025 (Wed) | 56.36 | 56.62 | 56.35 | 56.62 | 4,644 |
| 22nd Jul 2025 (Tue) | 55.78 | 56.14 | 55.78 | 56.16 | 4,396 |