| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.73 | 59.73 | 59.01 | 59.72 | 936 |
| 15th Dec 2025 (Mon) | 59.56 | 59.79 | 59.56 | 59.72 | 2,418 |
| 12th Dec 2025 (Fri) | 59.90 | 59.90 | 59.47 | 59.54 | 3,037 |
| 11th Dec 2025 (Thu) | 59.66 | 59.66 | 59.53 | 59.65 | 6,264 |
| 10th Dec 2025 (Wed) | 58.59 | 59.18 | 58.54 | 59.17 | 2,911 |
| 9th Dec 2025 (Tue) | 58.60 | 58.66 | 58.36 | 58.36 | 12,649 |
| 8th Dec 2025 (Mon) | 59.01 | 59.01 | 58.56 | 58.56 | 2,152 |
| 5th Dec 2025 (Fri) | 59.17 | 59.21 | 58.99 | 58.97 | 1,885 |
| 4th Dec 2025 (Thu) | 59.01 | 59.01 | 58.77 | 58.85 | 1,755 |
| 3rd Dec 2025 (Wed) | 58.86 | 58.94 | 58.85 | 58.88 | 1,533 |
| 2nd Dec 2025 (Tue) | 58.53 | 58.55 | 58.38 | 58.37 | 3,151 |
| 1st Dec 2025 (Mon) | 58.42 | 58.42 | 58.42 | 58.42 | 333 |
| 28th Nov 2025 (Fri) | 58.75 | 58.78 | 58.75 | 58.7422 | 502 |
| 27th Nov 2025 (Thu) | 57.47 | 58.5489 | 57.47 | 58.5489 | 224 |
| 26th Nov 2025 (Wed) | 57.47 | 58.5489 | 57.47 | 58.5489 | 225 |
| 25th Nov 2025 (Tue) | 57.47 | 58.3425 | 57.47 | 58.3425 | 131 |
| 24th Nov 2025 (Mon) | 57.47 | 57.47 | 57.38 | 57.3503 | 3,460 |
| 21st Nov 2025 (Fri) | 57.70 | 57.70 | 57.47 | 57.4597 | 100 |
| 20th Nov 2025 (Thu) | 56.60 | 56.65 | 56.60 | 56.65 | 0 |
| 19th Nov 2025 (Wed) | 56.60 | 56.74 | 56.57 | 56.65 | 0 |
| 18th Nov 2025 (Tue) | 56.59 | 56.96 | 56.59 | 56.89 | 214 |
| 17th Nov 2025 (Mon) | 57.41 | 57.41 | 56.69 | 56.78 | 1,008 |
| 14th Nov 2025 (Fri) | 57.265 | 57.45 | 57.17 | 57.18 | 1,099 |
| 13th Nov 2025 (Thu) | 57.90 | 57.90 | 57.37 | 57.37 | 270 |
| 12th Nov 2025 (Wed) | 57.79 | 57.82 | 57.67 | 57.6561 | 13,032 |
| 11th Nov 2025 (Tue) | 57.02 | 57.44 | 57.02 | 57.43 | 1,906 |
| 10th Nov 2025 (Mon) | 56.53 | 56.63 | 56.29 | 56.77 | 1,298 |
| 7th Nov 2025 (Fri) | 56.395 | 56.76 | 56.33 | 56.757 | 1,455 |
| 6th Nov 2025 (Thu) | 56.47 | 56.47 | 56.14 | 56.267 | 3,925 |
| 5th Nov 2025 (Wed) | 56.57 | 56.85 | 56.33 | 56.683 | 4,943 |
| 4th Nov 2025 (Tue) | 56.69 | 56.69 | 56.62 | 56.62 | 0 |
| 3rd Nov 2025 (Mon) | 56.69 | 56.69 | 56.34 | 56.62 | 5,634 |
| 31st Oct 2025 (Fri) | 56.61 | 57.10 | 56.61 | 56.99 | 1,941 |
| 30th Oct 2025 (Thu) | 57.13 | 57.37 | 56.79 | 56.784 | 3,434 |
| 29th Oct 2025 (Wed) | 57.51 | 57.71 | 57.045 | 57.04 | 2,932 |
| 28th Oct 2025 (Tue) | 58.52 | 58.52 | 58.20 | 58.22 | 5,334 |
| 27th Oct 2025 (Mon) | 58.46 | 58.55 | 58.39 | 58.55 | 4,781 |
| 24th Oct 2025 (Fri) | 58.39 | 58.39 | 58.11 | 58.085 | 10,980 |
| 23rd Oct 2025 (Thu) | 58.00 | 58.26 | 57.96 | 58.20 | 3,241 |
| 22nd Oct 2025 (Wed) | 58.18 | 58.45 | 58.04 | 58.09 | 12,534 |
| 21st Oct 2025 (Tue) | 57.94 | 58.41 | 57.94 | 58.4193 | 2,924 |
| 20th Oct 2025 (Mon) | 57.72 | 58.01 | 57.72 | 57.95 | 6,137 |
| 17th Oct 2025 (Fri) | 57.03 | 57.43 | 57.01 | 57.36 | 2,024 |
| 16th Oct 2025 (Thu) | 57.36 | 57.36 | 56.87 | 56.93 | 3,347 |