| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.30 | 1.34 | 1.29 | 1.40 | 2,717 |
| 18th Sep 2025 (Thu) | 1.22 | 1.35 | 1.22 | 1.30 | 3,194 |
| 17th Sep 2025 (Wed) | 1.30 | 1.30 | 1.26 | 1.22 | 796 |
| 16th Sep 2025 (Tue) | 1.27 | 1.28 | 1.27 | 1.29 | 7,072 |
| 15th Sep 2025 (Mon) | 1.25 | 1.25 | 1.24 | 1.24 | 1,095 |
| 12th Sep 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.28 | 231 |
| 11th Sep 2025 (Thu) | 1.27 | 1.435 | 1.27 | 1.31 | 12,593 |
| 10th Sep 2025 (Wed) | 1.22 | 1.24 | 1.20 | 1.24 | 1,161 |
| 9th Sep 2025 (Tue) | 1.215 | 1.26 | 1.11 | 1.23 | 10,061 |
| 8th Sep 2025 (Mon) | 1.28 | 1.64 | 1.25 | 1.25 | 86,111 |
| 5th Sep 2025 (Fri) | 1.21 | 1.25 | 1.195 | 1.25 | 2,420 |
| 4th Sep 2025 (Thu) | 1.30 | 1.31 | 1.20 | 1.21 | 1,472 |
| 3rd Sep 2025 (Wed) | 1.08 | 1.37 | 1.03 | 1.36 | 16,411 |
| 2nd Sep 2025 (Tue) | 1.19 | 1.22 | 1.18 | 1.16 | 4,500 |
| 1st Sep 2025 (Mon) | 1.175 | 1.31 | 1.16 | 1.23 | 19,562 |
| 29th Aug 2025 (Fri) | 1.175 | 1.31 | 1.16 | 1.23 | 19,562 |
| 28th Aug 2025 (Thu) | 1.54 | 1.55 | 1.22 | 1.29 | 67,580 |
| 27th Aug 2025 (Wed) | 1.75 | 1.89 | 1.54 | 1.73 | 1,542,076 |
| 26th Aug 2025 (Tue) | 1.26 | 1.51 | 1.26 | 1.51 | 45,651 |
| 25th Aug 2025 (Mon) | 0.897 | 1.25 | 0.897 | 1.25 | 54,283 |
| 22nd Aug 2025 (Fri) | 0.8306 | 0.8306 | 0.8306 | 0.8374 | 220 |
| 21st Aug 2025 (Thu) | 0.85 | 0.86 | 0.84 | 0.84 | 1,636 |
| 20th Aug 2025 (Wed) | 0.879 | 0.879 | 0.831 | 0.831 | 10 |
| 19th Aug 2025 (Tue) | 0.879 | 0.879 | 0.8412 | 0.8412 | 309 |
| 18th Aug 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.86 | 2,508 |
| 15th Aug 2025 (Fri) | 0.8232 | 0.8232 | 0.82 | 0.835 | 3,866 |
| 14th Aug 2025 (Thu) | 0.8289 | 0.8325 | 0.8289 | 0.8317 | 332 |
| 13th Aug 2025 (Wed) | 0.84 | 0.8488 | 0.84 | 0.845 | 512 |
| 12th Aug 2025 (Tue) | 0.821 | 0.821 | 0.82 | 0.83 | 3,976 |
| 11th Aug 2025 (Mon) | 0.86 | 0.86 | 0.82 | 0.8345 | 4,118 |
| 8th Aug 2025 (Fri) | 0.89 | 0.89 | 0.89 | 0.8601 | 1,471 |
| 7th Aug 2025 (Thu) | 0.9056 | 0.93 | 0.8025 | 0.8407 | 16,558 |
| 6th Aug 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.9901 | 109 |
| 5th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.0399 | 286 |
| 4th Aug 2025 (Mon) | 1.06 | 1.06 | 1.05 | 1.05 | 27 |
| 1st Aug 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 100 |
| 31st Jul 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.0501 | 1,998 |
| 30th Jul 2025 (Wed) | 1.125 | 1.16 | 1.04 | 1.09 | 4,701 |
| 29th Jul 2025 (Tue) | 1.12 | 1.14 | 1.12 | 1.1245 | 217 |
| 28th Jul 2025 (Mon) | 1.06 | 1.21 | 1.06 | 1.16 | 1,731 |
| 25th Jul 2025 (Fri) | 1.16 | 1.16 | 1.11 | 1.15 | 6,719 |
| 24th Jul 2025 (Thu) | 0.97 | 1.37 | 0.97 | 1.17 | 37,104 |
| 23rd Jul 2025 (Wed) | 0.965 | 0.965 | 0.965 | 0.965 | 156 |
| 22nd Jul 2025 (Tue) | 0.93 | 0.938 | 0.93 | 0.912 | 1,099 |