| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.9724 | 0.9724 | 0.9721 | 0.9949 | 200 |
| 15th Dec 2025 (Mon) | 1.00 | 1.00 | 0.9949 | 0.9949 | 3,005 |
| 12th Dec 2025 (Fri) | 1.01 | 1.01 | 1.01 | 0.9801 | 707 |
| 11th Dec 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 301 |
| 10th Dec 2025 (Wed) | 1.00 | 1.07 | 1.00 | 1.03 | 564 |
| 9th Dec 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.07 | 269 |
| 8th Dec 2025 (Mon) | 1.03 | 1.0416 | 1.03 | 1.0416 | 55 |
| 5th Dec 2025 (Fri) | 1.03 | 1.0382 | 1.03 | 1.0382 | 86 |
| 4th Dec 2025 (Thu) | 1.03 | 1.03 | 1.00 | 1.00 | 82 |
| 3rd Dec 2025 (Wed) | 1.03 | 1.03 | 1.0161 | 1.0161 | 0 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.03 | 1.02 | 1.02 | 214 |
| 1st Dec 2025 (Mon) | 1.14 | 1.14 | 1.06 | 1.06 | 55 |
| 28th Nov 2025 (Fri) | 1.14 | 1.14 | 1.09 | 1.09 | 0 |
| 27th Nov 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.09 | 177 |
| 26th Nov 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.09 | 177 |
| 25th Nov 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 282 |
| 24th Nov 2025 (Mon) | 0.99 | 0.99 | 0.97 | 0.97 | 3 |
| 21st Nov 2025 (Fri) | 0.99 | 1.00 | 0.99 | 1.00 | 257 |
| 20th Nov 2025 (Thu) | 1.01 | 1.02 | 1.01 | 1.02 | 1 |
| 19th Nov 2025 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 18th Nov 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 301 |
| 17th Nov 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 200 |
| 14th Nov 2025 (Fri) | 1.00 | 1.02 | 1.00 | 1.06 | 1,064 |
| 13th Nov 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 138 |
| 12th Nov 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.18 | 200 |
| 11th Nov 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 100 |
| 10th Nov 2025 (Mon) | 1.18 | 1.22 | 1.16 | 1.20 | 234 |
| 7th Nov 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 1,176 |
| 6th Nov 2025 (Thu) | 1.19 | 1.21 | 1.19 | 1.21 | 182 |
| 5th Nov 2025 (Wed) | 1.14 | 1.17 | 1.14 | 1.16 | 524 |
| 4th Nov 2025 (Tue) | 1.115 | 1.12 | 1.115 | 1.12 | 0 |
| 3rd Nov 2025 (Mon) | 1.115 | 1.115 | 1.115 | 1.12 | 102 |
| 31st Oct 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.13 | 562 |
| 30th Oct 2025 (Thu) | 1.195 | 1.24 | 1.17 | 1.18 | 417 |
| 29th Oct 2025 (Wed) | 1.23 | 1.25 | 1.20 | 1.19 | 3,946 |
| 28th Oct 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.27 | 100 |
| 27th Oct 2025 (Mon) | 1.27 | 1.30 | 1.26 | 1.27 | 1,742 |
| 24th Oct 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.28 | 269 |
| 23rd Oct 2025 (Thu) | 1.28 | 1.32 | 1.28 | 1.27 | 14,073 |
| 22nd Oct 2025 (Wed) | 1.33 | 1.41 | 1.31 | 1.37 | 7,588 |
| 21st Oct 2025 (Tue) | 1.37 | 1.49 | 1.35 | 1.455 | 90,679 |
| 20th Oct 2025 (Mon) | 1.35 | 1.39 | 1.35 | 1.39 | 715 |
| 17th Oct 2025 (Fri) | 1.34 | 1.38 | 1.34 | 1.38 | 221 |
| 16th Oct 2025 (Thu) | 1.34 | 1.35 | 1.34 | 1.35 | 355 |