| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9017 | 0.94 | 0.89 | 0.9186 | 7,839 |
| 5th Feb 2026 (Thu) | 0.935 | 0.935 | 0.90 | 0.8901 | 21,222 |
| 4th Feb 2026 (Wed) | 0.95 | 0.99 | 0.91 | 0.94 | 69,320 |
| 3rd Feb 2026 (Tue) | 1.39 | 1.42 | 1.18 | 1.39 | 20,440 |
| 2nd Feb 2026 (Mon) | 1.06 | 1.85 | 1.05 | 1.18 | 319,109 |
| 30th Jan 2026 (Fri) | 1.24 | 1.24 | 1.02 | 1.02 | 114 |
| 29th Jan 2026 (Thu) | 1.24 | 1.24 | 1.09 | 1.09 | 593 |
| 28th Jan 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.23 | 247 |
| 27th Jan 2026 (Tue) | 1.12 | 1.20 | 1.12 | 1.23 | 1,457 |
| 26th Jan 2026 (Mon) | 1.04 | 1.08 | 1.04 | 1.10 | 1,860 |
| 23rd Jan 2026 (Fri) | 1.01 | 1.11 | 0.96 | 0.9964 | 1,281 |
| 22nd Jan 2026 (Thu) | 1.04 | 1.04 | 1.00 | 1.00 | 10 |
| 21st Jan 2026 (Wed) | 1.04 | 1.04 | 0.99 | 0.99 | 0 |
| 20th Jan 2026 (Tue) | 1.04 | 1.04 | 0.9973 | 0.9973 | 8 |
| 19th Jan 2026 (Mon) | 1.04 | 1.04 | 1.0025 | 1.0025 | 1 |
| 16th Jan 2026 (Fri) | 1.04 | 1.04 | 1.0025 | 1.0025 | 1 |
| 15th Jan 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.05 | 140 |
| 14th Jan 2026 (Wed) | 1.06 | 1.06 | 1.01 | 1.01 | 5 |
| 13th Jan 2026 (Tue) | 1.06 | 1.06 | 1.05 | 1.05 | 0 |
| 12th Jan 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.05 | 315 |
| 9th Jan 2026 (Fri) | 0.98 | 1.02 | 0.98 | 1.055 | 35 |
| 8th Jan 2026 (Thu) | 0.9669 | 0.9669 | 0.94 | 0.94 | 6 |
| 7th Jan 2026 (Wed) | 0.9669 | 0.9675 | 0.9669 | 0.9595 | 300 |
| 6th Jan 2026 (Tue) | 0.96 | 0.969 | 0.96 | 0.969 | 0 |
| 5th Jan 2026 (Mon) | 0.96 | 0.96 | 0.954 | 0.954 | 6 |
| 2nd Jan 2026 (Fri) | 0.96 | 0.9676 | 0.96 | 0.9676 | 546 |
| 1st Jan 2026 (Thu) | 0.915 | 0.9278 | 0.915 | 0.9278 | 939 |
| 31st Dec 2025 (Wed) | 0.915 | 0.9278 | 0.915 | 0.9278 | 939 |
| 30th Dec 2025 (Tue) | 0.95 | 0.9699 | 0.95 | 0.96 | 588 |
| 29th Dec 2025 (Mon) | 0.96 | 0.96 | 0.96 | 0.98 | 600 |
| 26th Dec 2025 (Fri) | 0.9484 | 0.9484 | 0.9481 | 0.9701 | 572 |
| 25th Dec 2025 (Thu) | 0.9796 | 0.9796 | 0.9796 | 0.99 | 104 |
| 24th Dec 2025 (Wed) | 0.9796 | 0.9796 | 0.9796 | 0.99 | 104 |
| 23rd Dec 2025 (Tue) | 0.95 | 0.979 | 0.95 | 0.9501 | 2,494 |
| 22nd Dec 2025 (Mon) | 0.975 | 0.9796 | 0.975 | 0.96 | 472 |
| 19th Dec 2025 (Fri) | 0.97 | 0.97 | 0.96 | 0.95 | 1,151 |
| 18th Dec 2025 (Thu) | 0.98 | 0.98 | 0.98 | 0.98 | 201 |
| 17th Dec 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.98 | 200 |
| 16th Dec 2025 (Tue) | 0.9724 | 0.9724 | 0.9721 | 0.9516 | 200 |
| 15th Dec 2025 (Mon) | 1.00 | 1.00 | 0.9949 | 0.9949 | 3,005 |
| 12th Dec 2025 (Fri) | 1.01 | 1.01 | 1.01 | 0.9801 | 707 |
| 11th Dec 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 301 |
| 10th Dec 2025 (Wed) | 1.00 | 1.07 | 1.00 | 1.03 | 564 |
| 9th Dec 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.07 | 269 |
| 8th Dec 2025 (Mon) | 1.03 | 1.0416 | 1.03 | 1.0416 | 55 |