| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 58.25 | 58.4262 | 58.25 | 58.4262 | 1 |
| 15th Dec 2025 (Mon) | 58.25 | 58.4262 | 58.25 | 58.4262 | 0 |
| 12th Dec 2025 (Fri) | 58.25 | 58.356 | 58.25 | 58.356 | 0 |
| 11th Dec 2025 (Thu) | 58.25 | 58.8361 | 58.25 | 58.8361 | 0 |
| 10th Dec 2025 (Wed) | 58.25 | 58.6047 | 58.25 | 58.6047 | 0 |
| 9th Dec 2025 (Tue) | 58.25 | 58.25 | 58.0928 | 58.0928 | 79 |
| 8th Dec 2025 (Mon) | 58.25 | 58.25 | 58.25 | 58.1133 | 989 |
| 5th Dec 2025 (Fri) | 56.98 | 58.389 | 56.98 | 58.389 | 0 |
| 4th Dec 2025 (Thu) | 56.98 | 58.2706 | 56.98 | 58.2706 | 0 |
| 3rd Dec 2025 (Wed) | 56.98 | 58.2991 | 56.98 | 58.2991 | 0 |
| 2nd Dec 2025 (Tue) | 56.98 | 58.0018 | 56.98 | 58.0018 | 0 |
| 1st Dec 2025 (Mon) | 56.98 | 57.8663 | 56.98 | 57.8663 | 0 |
| 28th Nov 2025 (Fri) | 56.98 | 58.2428 | 56.98 | 58.2428 | 0 |
| 27th Nov 2025 (Thu) | 56.98 | 57.9717 | 56.98 | 57.9717 | 0 |
| 26th Nov 2025 (Wed) | 56.98 | 57.9717 | 56.98 | 57.9717 | 0 |
| 25th Nov 2025 (Tue) | 56.98 | 56.98 | 56.98 | 57.5718 | 0 |
| 24th Nov 2025 (Mon) | 56.67 | 56.67 | 56.67 | 56.9921 | 0 |
| 21st Nov 2025 (Fri) | 55.84 | 56.49 | 55.84 | 56.2933 | 100 |
| 20th Nov 2025 (Thu) | 56.57 | 56.5799 | 56.57 | 56.5799 | 0 |
| 19th Nov 2025 (Wed) | 56.57 | 56.5799 | 56.57 | 56.5799 | 6 |
| 18th Nov 2025 (Tue) | 56.57 | 56.57 | 56.57 | 56.4983 | 0 |
| 17th Nov 2025 (Mon) | 57.18 | 57.18 | 57.18 | 56.7709 | 165 |
| 14th Nov 2025 (Fri) | 57.105 | 57.105 | 57.105 | 57.3277 | 169 |
| 13th Nov 2025 (Thu) | 56.65 | 57.3799 | 56.65 | 57.3799 | 0 |
| 12th Nov 2025 (Wed) | 56.65 | 58.2951 | 56.65 | 58.2951 | 0 |
| 11th Nov 2025 (Tue) | 56.65 | 58.1499 | 56.65 | 58.1499 | 0 |
| 10th Nov 2025 (Mon) | 56.65 | 57.9999 | 56.65 | 57.9999 | 24 |
| 7th Nov 2025 (Fri) | 56.65 | 56.65 | 56.65 | 57.2276 | 0 |
| 6th Nov 2025 (Thu) | 57.13 | 57.23 | 57.13 | 57.0811 | 200 |
| 5th Nov 2025 (Wed) | 57.82 | 57.82 | 57.6913 | 57.6913 | 0 |
| 4th Nov 2025 (Tue) | 57.82 | 57.9753 | 57.82 | 57.9753 | 0 |
| 3rd Nov 2025 (Mon) | 57.82 | 57.82 | 57.82 | 57.9753 | 699 |
| 31st Oct 2025 (Fri) | 56.20 | 57.9833 | 56.20 | 57.9833 | 0 |
| 30th Oct 2025 (Thu) | 56.20 | 57.7927 | 56.20 | 57.7927 | 0 |
| 29th Oct 2025 (Wed) | 56.20 | 58.1336 | 56.20 | 58.1336 | 89 |
| 28th Oct 2025 (Tue) | 56.20 | 58.4228 | 56.20 | 58.4228 | 0 |
| 27th Oct 2025 (Mon) | 56.20 | 58.5372 | 56.20 | 58.5372 | 0 |
| 24th Oct 2025 (Fri) | 56.20 | 57.9936 | 56.20 | 57.9936 | 0 |
| 23rd Oct 2025 (Thu) | 56.20 | 57.6098 | 56.20 | 57.6098 | 0 |
| 22nd Oct 2025 (Wed) | 56.20 | 57.2611 | 56.20 | 57.2611 | 0 |
| 21st Oct 2025 (Tue) | 56.20 | 57.584 | 56.20 | 57.584 | 0 |
| 20th Oct 2025 (Mon) | 56.20 | 57.5365 | 56.20 | 57.5365 | 0 |
| 17th Oct 2025 (Fri) | 56.20 | 56.9647 | 56.20 | 56.9647 | 0 |
| 16th Oct 2025 (Thu) | 56.20 | 56.6884 | 56.20 | 56.6884 | 0 |