| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.17 | 57.4789 | 57.17 | 57.4789 | 0 |
| 2nd Apr 2026 (Thu) | 57.17 | 57.4789 | 57.17 | 57.4789 | 0 |
| 1st Apr 2026 (Wed) | 57.17 | 57.4412 | 57.17 | 57.4412 | 1 |
| 31st Mar 2026 (Tue) | 57.17 | 57.17 | 57.0481 | 57.0481 | 0 |
| 30th Mar 2026 (Mon) | 57.17 | 57.17 | 55.6583 | 55.6583 | 0 |
| 27th Mar 2026 (Fri) | 57.17 | 57.17 | 55.92 | 55.92 | 0 |
| 26th Mar 2026 (Thu) | 57.17 | 57.17 | 57.17 | 56.6521 | 2,185 |
| 25th Mar 2026 (Wed) | 58.14 | 58.14 | 57.5285 | 57.5285 | 0 |
| 24th Mar 2026 (Tue) | 58.14 | 58.14 | 57.2849 | 57.2849 | 0 |
| 23rd Mar 2026 (Mon) | 58.14 | 58.14 | 57.3878 | 57.3878 | 0 |
| 20th Mar 2026 (Fri) | 58.14 | 58.14 | 56.7596 | 56.7596 | 0 |
| 19th Mar 2026 (Thu) | 58.14 | 58.14 | 57.5959 | 57.5959 | 0 |
| 18th Mar 2026 (Wed) | 58.14 | 58.14 | 57.685 | 57.685 | 0 |
| 17th Mar 2026 (Tue) | 58.14 | 58.4155 | 58.14 | 58.4155 | 0 |
| 16th Mar 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.2512 | 150 |
| 13th Mar 2026 (Fri) | 59.60 | 59.60 | 57.7254 | 57.7254 | 0 |
| 12th Mar 2026 (Thu) | 59.60 | 59.60 | 57.9399 | 57.9399 | 10 |
| 11th Mar 2026 (Wed) | 59.60 | 59.60 | 58.7892 | 58.7892 | 0 |
| 10th Mar 2026 (Tue) | 59.60 | 59.60 | 58.86 | 58.86 | 0 |
| 9th Mar 2026 (Mon) | 59.60 | 59.60 | 59.07 | 59.07 | 0 |
| 6th Mar 2026 (Fri) | 59.60 | 59.60 | 58.6691 | 58.6691 | 100 |
| 5th Mar 2026 (Thu) | 59.60 | 59.60 | 59.3709 | 59.3709 | 0 |
| 4th Mar 2026 (Wed) | 59.60 | 59.9106 | 59.60 | 59.9106 | 0 |
| 3rd Mar 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.4328 | 0 |
| 2nd Mar 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.1046 | 0 |
| 27th Feb 2026 (Fri) | 60.10 | 60.10 | 60.064 | 60.064 | 0 |
| 26th Feb 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.1218 | 518 |
| 25th Feb 2026 (Wed) | 59.67 | 60.2716 | 59.67 | 60.2716 | 0 |
| 24th Feb 2026 (Tue) | 59.67 | 59.8677 | 59.67 | 59.8677 | 0 |
| 23rd Feb 2026 (Mon) | 59.67 | 59.67 | 59.38 | 59.3683 | 101 |
| 20th Feb 2026 (Fri) | 59.96 | 59.96 | 59.70 | 60.0325 | 100 |
| 19th Feb 2026 (Thu) | 59.20 | 59.7363 | 59.20 | 59.7363 | 0 |
| 18th Feb 2026 (Wed) | 59.20 | 59.9532 | 59.20 | 59.9532 | 0 |
| 17th Feb 2026 (Tue) | 59.20 | 59.65 | 59.20 | 59.6002 | 133 |
| 16th Feb 2026 (Mon) | 60.45 | 60.45 | 59.5667 | 59.5667 | 0 |
| 13th Feb 2026 (Fri) | 60.45 | 60.45 | 59.5667 | 59.5667 | 0 |
| 12th Feb 2026 (Thu) | 60.45 | 60.45 | 59.65 | 59.36 | 3 |
| 11th Feb 2026 (Wed) | 60.32 | 60.32 | 60.2347 | 60.2347 | 0 |
| 10th Feb 2026 (Tue) | 60.32 | 60.32 | 60.0266 | 60.0266 | 0 |
| 9th Feb 2026 (Mon) | 60.32 | 60.32 | 60.2151 | 60.2151 | 0 |
| 6th Feb 2026 (Fri) | 60.32 | 60.32 | 60.0687 | 60.0687 | 0 |