| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.12 | 54.12 | 54.12 | 54.0884 | 125 |
| 17th Jul 2025 (Thu) | 54.24 | 54.24 | 54.161 | 54.161 | 0 |
| 16th Jul 2025 (Wed) | 54.24 | 54.24 | 53.8601 | 53.8601 | 0 |
| 15th Jul 2025 (Tue) | 54.24 | 54.24 | 53.6945 | 53.6945 | 0 |
| 14th Jul 2025 (Mon) | 54.24 | 54.24 | 54.0302 | 54.0302 | 0 |
| 11th Jul 2025 (Fri) | 54.24 | 54.24 | 53.9178 | 53.9178 | 0 |
| 10th Jul 2025 (Thu) | 54.24 | 54.24 | 54.24 | 54.1812 | 0 |
| 9th Jul 2025 (Wed) | 53.91 | 54.036 | 53.91 | 54.036 | 0 |
| 8th Jul 2025 (Tue) | 53.91 | 54.00 | 53.81 | 53.85 | 14,122 |
| 7th Jul 2025 (Mon) | 54.14 | 54.15 | 53.72 | 53.8344 | 75,318 |
| 4th Jul 2025 (Fri) | 52.31 | 54.2127 | 52.31 | 54.2127 | 0 |
| 3rd Jul 2025 (Thu) | 52.31 | 54.2127 | 52.31 | 54.2127 | 0 |
| 2nd Jul 2025 (Wed) | 52.31 | 53.7945 | 52.31 | 53.7945 | 0 |
| 1st Jul 2025 (Tue) | 52.31 | 53.641 | 52.31 | 53.641 | 0 |
| 30th Jun 2025 (Mon) | 52.31 | 53.6019 | 52.31 | 53.6019 | 0 |
| 27th Jun 2025 (Fri) | 52.31 | 53.2682 | 52.31 | 53.2682 | 0 |
| 26th Jun 2025 (Thu) | 52.31 | 53.0763 | 52.31 | 53.0763 | 18 |
| 25th Jun 2025 (Wed) | 52.31 | 52.6663 | 52.31 | 52.6663 | 0 |
| 24th Jun 2025 (Tue) | 52.31 | 53.0108 | 52.31 | 53.0108 | 0 |
| 23rd Jun 2025 (Mon) | 52.31 | 52.3879 | 52.31 | 52.3879 | 0 |
| 20th Jun 2025 (Fri) | 52.31 | 52.31 | 51.8961 | 51.8961 | 0 |
| 19th Jun 2025 (Thu) | 52.31 | 52.31 | 51.923 | 51.923 | 13 |
| 18th Jun 2025 (Wed) | 52.31 | 52.31 | 51.923 | 51.923 | 13 |
| 17th Jun 2025 (Tue) | 52.31 | 52.31 | 52.31 | 51.9659 | 25 |
| 16th Jun 2025 (Mon) | 52.44 | 52.44 | 52.4005 | 52.4005 | 31 |
| 13th Jun 2025 (Fri) | 52.44 | 52.44 | 51.9263 | 51.9263 | 29 |
| 12th Jun 2025 (Thu) | 52.44 | 52.5001 | 52.44 | 52.5001 | 55 |
| 11th Jun 2025 (Wed) | 52.44 | 52.44 | 52.44 | 52.3605 | 399 |
| 10th Jun 2025 (Tue) | 52.05 | 52.4358 | 52.05 | 52.4358 | 15 |
| 9th Jun 2025 (Mon) | 52.05 | 52.2089 | 52.05 | 52.2089 | 0 |
| 6th Jun 2025 (Fri) | 52.05 | 52.05 | 52.05 | 52.1898 | 131 |
| 5th Jun 2025 (Thu) | 52.07 | 52.07 | 51.6317 | 51.6317 | 10 |
| 4th Jun 2025 (Wed) | 52.07 | 52.07 | 51.99 | 51.9548 | 601 |
| 3rd Jun 2025 (Tue) | 52.03 | 52.03 | 52.03 | 51.9964 | 100 |
| 2nd Jun 2025 (Mon) | 51.25 | 51.6679 | 51.25 | 51.6679 | 0 |
| 30th May 2025 (Fri) | 51.25 | 51.5491 | 51.25 | 51.5491 | 0 |
| 29th May 2025 (Thu) | 51.25 | 51.3997 | 51.25 | 51.3997 | 0 |
| 28th May 2025 (Wed) | 51.5797 | 51.5797 | 51.5797 | 51.5797 | 0 |
| 27th May 2025 (Tue) | 50.6512 | 50.6512 | 50.6512 | 50.6512 | 0 |
| 26th May 2025 (Mon) | 50.6512 | 50.6512 | 50.6512 | 50.6512 | 0 |
| 24th May 2025 (Sat) | 50.8923 | 50.8923 | 50.6512 | 50.6512 | 0 |
| 23rd May 2025 (Fri) | 50.8923 | 50.8923 | 50.8923 | 50.8923 | 0 |
| 22nd May 2025 (Thu) | 50.9947 | 50.9947 | 50.9947 | 50.9947 | 0 |
| 21st May 2025 (Wed) | 51.85 | 51.85 | 51.85 | 51.85 | 1 |