| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.32 | 60.32 | 60.0687 | 60.0687 | 0 |
| 5th Feb 2026 (Thu) | 60.32 | 60.32 | 58.7564 | 58.7564 | 0 |
| 4th Feb 2026 (Wed) | 60.32 | 60.32 | 59.3282 | 59.3282 | 0 |
| 3rd Feb 2026 (Tue) | 60.32 | 60.32 | 59.6095 | 59.6095 | 0 |
| 2nd Feb 2026 (Mon) | 60.32 | 60.32 | 59.9408 | 59.9408 | 0 |
| 30th Jan 2026 (Fri) | 60.32 | 60.32 | 60.32 | 59.521 | 0 |
| 29th Jan 2026 (Thu) | 60.47 | 60.47 | 59.8008 | 59.8008 | 0 |
| 28th Jan 2026 (Wed) | 60.47 | 60.47 | 59.753 | 59.753 | 22 |
| 27th Jan 2026 (Tue) | 60.47 | 60.47 | 60.47 | 59.753 | 0 |
| 26th Jan 2026 (Mon) | 58.25 | 59.6544 | 58.25 | 59.6544 | 3 |
| 23rd Jan 2026 (Fri) | 58.25 | 59.3989 | 58.25 | 59.3989 | 5 |
| 22nd Jan 2026 (Thu) | 58.25 | 59.5033 | 58.25 | 59.5033 | 0 |
| 21st Jan 2026 (Wed) | 58.25 | 59.2831 | 58.25 | 59.2831 | 0 |
| 20th Jan 2026 (Tue) | 58.25 | 58.5467 | 58.25 | 58.5467 | 0 |
| 19th Jan 2026 (Mon) | 58.25 | 59.6256 | 58.25 | 59.6256 | 0 |
| 16th Jan 2026 (Fri) | 58.25 | 59.6256 | 58.25 | 59.6256 | 0 |
| 15th Jan 2026 (Thu) | 58.25 | 59.5675 | 58.25 | 59.5675 | 0 |
| 14th Jan 2026 (Wed) | 58.25 | 59.3982 | 58.25 | 59.3982 | 0 |
| 13th Jan 2026 (Tue) | 58.25 | 59.6615 | 58.25 | 59.6615 | 0 |
| 12th Jan 2026 (Mon) | 58.25 | 59.6615 | 58.25 | 59.6615 | 0 |
| 9th Jan 2026 (Fri) | 58.25 | 59.5911 | 58.25 | 59.5911 | 0 |
| 8th Jan 2026 (Thu) | 58.25 | 59.1563 | 58.25 | 59.1563 | 0 |
| 7th Jan 2026 (Wed) | 58.25 | 59.0813 | 58.25 | 59.0813 | 0 |
| 6th Jan 2026 (Tue) | 58.25 | 59.4618 | 58.25 | 59.4618 | 0 |
| 5th Jan 2026 (Mon) | 58.25 | 58.9428 | 58.25 | 58.9428 | 0 |
| 2nd Jan 2026 (Fri) | 58.25 | 58.4248 | 58.25 | 58.4248 | 0 |
| 1st Jan 2026 (Thu) | 58.25 | 58.2983 | 58.25 | 58.2983 | 0 |
| 31st Dec 2025 (Wed) | 58.25 | 58.2983 | 58.25 | 58.2983 | 0 |
| 30th Dec 2025 (Tue) | 58.25 | 58.73 | 58.25 | 58.73 | 0 |
| 29th Dec 2025 (Mon) | 58.25 | 58.7726 | 58.25 | 58.7726 | 0 |
| 26th Dec 2025 (Fri) | 58.25 | 58.9636 | 58.25 | 58.9636 | 0 |
| 25th Dec 2025 (Thu) | 58.25 | 58.9891 | 58.25 | 58.9891 | 0 |
| 24th Dec 2025 (Wed) | 58.25 | 58.9891 | 58.25 | 58.9891 | 0 |
| 23rd Dec 2025 (Tue) | 58.25 | 58.7458 | 58.25 | 58.7458 | 0 |
| 22nd Dec 2025 (Mon) | 58.25 | 58.7881 | 58.25 | 58.7881 | 0 |
| 19th Dec 2025 (Fri) | 58.25 | 58.415 | 58.25 | 58.415 | 100 |
| 18th Dec 2025 (Thu) | 58.25 | 58.25 | 58.0015 | 58.0015 | 0 |
| 17th Dec 2025 (Wed) | 58.25 | 58.25 | 57.60 | 57.60 | 0 |
| 16th Dec 2025 (Tue) | 58.25 | 58.25 | 58.211 | 58.211 | 1 |
| 15th Dec 2025 (Mon) | 58.25 | 58.4262 | 58.25 | 58.4262 | 0 |
| 12th Dec 2025 (Fri) | 58.25 | 58.356 | 58.25 | 58.356 | 0 |
| 11th Dec 2025 (Thu) | 58.25 | 58.8361 | 58.25 | 58.8361 | 0 |
| 10th Dec 2025 (Wed) | 58.25 | 58.6047 | 58.25 | 58.6047 | 0 |
| 9th Dec 2025 (Tue) | 58.25 | 58.25 | 58.0928 | 58.0928 | 79 |
| 8th Dec 2025 (Mon) | 58.25 | 58.25 | 58.25 | 58.1133 | 989 |