| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.93 | 14.1972 | 13.93 | 14.1972 | 1,355 |
| 25th Sep 2026 (Fri) | 13.93 | 13.93 | 13.93 | 13.911 | 1,351 |
| 24th Sep 2026 (Thu) | 14.05 | 14.05 | 13.95 | 13.96 | 1,542 |
| 23rd Sep 2026 (Wed) | 13.51 | 13.9435 | 13.51 | 13.9435 | 1 |
| 22nd Sep 2026 (Tue) | 13.51 | 13.56 | 13.39 | 13.3898 | 1,539 |
| 21st Sep 2026 (Mon) | 13.36 | 13.58 | 13.13 | 13.66 | 857 |
| 18th Sep 2026 (Fri) | 13.69 | 13.72 | 13.49 | 13.58 | 1,923 |
| 17th Sep 2026 (Thu) | 13.53 | 13.53 | 13.26 | 13.3561 | 3,022 |
| 16th Sep 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.7202 | 3,131 |
| 15th Sep 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.4896 | 158 |
| 14th Sep 2026 (Mon) | 14.12 | 14.12 | 14.0371 | 14.0371 | 52 |
| 11th Sep 2026 (Fri) | 14.12 | 14.12 | 14.11 | 13.7516 | 44 |
| 10th Sep 2026 (Thu) | 13.58 | 13.96 | 13.58 | 14.0488 | 2,317 |
| 9th Sep 2026 (Wed) | 14.27 | 14.27 | 14.13 | 14.0871 | 693 |
| 8th Sep 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.577 | 172 |
| 7th Sep 2026 (Mon) | 13.96 | 14.15 | 13.92 | 14.105 | 500 |
| 4th Sep 2026 (Fri) | 13.96 | 14.15 | 13.92 | 14.105 | 500 |
| 3rd Sep 2026 (Thu) | 15.06 | 15.06 | 13.9352 | 13.9352 | 52 |
| 2nd Sep 2026 (Wed) | 15.06 | 15.06 | 14.8914 | 14.8914 | 11 |
| 1st Sep 2026 (Tue) | 15.06 | 15.06 | 14.7102 | 14.7102 | 0 |
| 31st Aug 2026 (Mon) | 15.06 | 15.06 | 14.5694 | 14.5694 | 0 |
| 28th Aug 2026 (Fri) | 15.06 | 15.06 | 14.7639 | 14.7639 | 31 |
| 27th Aug 2026 (Thu) | 15.06 | 15.06 | 14.94 | 14.8609 | 2,335 |