| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.49 | 11.91 | 11.49 | 11.80 | 21,267 |
| 15th Dec 2025 (Mon) | 11.55 | 11.735 | 11.13 | 11.47 | 17,230 |
| 12th Dec 2025 (Fri) | 11.68 | 11.73 | 11.31 | 11.68 | 25,155 |
| 11th Dec 2025 (Thu) | 12.155 | 12.16 | 11.64 | 11.71 | 28,600 |
| 10th Dec 2025 (Wed) | 11.82 | 12.47 | 11.82 | 12.28 | 14,814 |
| 9th Dec 2025 (Tue) | 11.62 | 11.85 | 11.62 | 11.84 | 10,218 |
| 8th Dec 2025 (Mon) | 11.41 | 11.52 | 11.34 | 11.44 | 11,466 |
| 5th Dec 2025 (Fri) | 11.08 | 11.26 | 11.08 | 11.21 | 4,701 |
| 4th Dec 2025 (Thu) | 11.36 | 11.43 | 11.21 | 11.25 | 18,493 |
| 3rd Dec 2025 (Wed) | 10.99 | 11.29 | 10.99 | 11.28 | 7,130 |
| 2nd Dec 2025 (Tue) | 10.90 | 11.29 | 10.75 | 11.17 | 14,228 |
| 1st Dec 2025 (Mon) | 10.58 | 11.365 | 10.55 | 11.05 | 74,645 |
| 28th Nov 2025 (Fri) | 10.50 | 10.65 | 10.50 | 10.61 | 3,857 |
| 27th Nov 2025 (Thu) | 10.42 | 10.50 | 10.18 | 10.46 | 17,700 |
| 26th Nov 2025 (Wed) | 10.42 | 10.50 | 10.18 | 10.46 | 15,335 |
| 25th Nov 2025 (Tue) | 10.04 | 10.43 | 10.00 | 10.40 | 10,132 |
| 24th Nov 2025 (Mon) | 9.81 | 10.22 | 9.76 | 10.12 | 27,537 |
| 21st Nov 2025 (Fri) | 9.59 | 9.99 | 9.59 | 9.81 | 14,194 |
| 20th Nov 2025 (Thu) | 9.74 | 9.74 | 9.43 | 9.43 | 96 |
| 19th Nov 2025 (Wed) | 9.74 | 9.85 | 9.37 | 9.43 | 11,013 |
| 18th Nov 2025 (Tue) | 9.84 | 9.84 | 9.61 | 9.62 | 9,948 |
| 17th Nov 2025 (Mon) | 10.13 | 10.13 | 9.62 | 9.74 | 15,399 |
| 14th Nov 2025 (Fri) | 10.08 | 10.375 | 9.93 | 10.35 | 9,727 |
| 13th Nov 2025 (Thu) | 10.46 | 10.53 | 10.33 | 10.44 | 16,099 |
| 12th Nov 2025 (Wed) | 10.11 | 10.92 | 9.97 | 10.86 | 34,122 |
| 11th Nov 2025 (Tue) | 9.98 | 10.68 | 9.435 | 10.48 | 71,324 |
| 10th Nov 2025 (Mon) | 8.71 | 8.74 | 8.58 | 8.74 | 20,738 |
| 7th Nov 2025 (Fri) | 8.57 | 8.60 | 8.37 | 8.60 | 13,764 |
| 6th Nov 2025 (Thu) | 8.87 | 8.87 | 8.68 | 8.69 | 15,392 |
| 5th Nov 2025 (Wed) | 8.52 | 9.235 | 8.52 | 9.12 | 21,426 |
| 4th Nov 2025 (Tue) | 8.88 | 8.88 | 8.82 | 8.82 | 0 |
| 3rd Nov 2025 (Mon) | 8.88 | 8.92 | 8.73 | 8.82 | 17,703 |
| 31st Oct 2025 (Fri) | 8.61 | 8.925 | 8.61 | 8.88 | 9,265 |
| 30th Oct 2025 (Thu) | 8.61 | 8.72 | 8.46 | 8.54 | 10,674 |
| 29th Oct 2025 (Wed) | 8.95 | 8.95 | 8.525 | 8.56 | 10,373 |
| 28th Oct 2025 (Tue) | 9.05 | 9.14 | 9.01 | 9.03 | 5,224 |
| 27th Oct 2025 (Mon) | 9.445 | 9.445 | 8.99 | 9.08 | 11,203 |
| 24th Oct 2025 (Fri) | 9.26 | 9.44 | 9.10 | 9.15 | 9,691 |
| 23rd Oct 2025 (Thu) | 8.87 | 9.37 | 8.835 | 9.14 | 31,389 |
| 22nd Oct 2025 (Wed) | 8.75 | 8.75 | 8.57 | 8.63 | 39,579 |
| 21st Oct 2025 (Tue) | 9.21 | 9.28 | 8.79 | 8.77 | 33,258 |
| 20th Oct 2025 (Mon) | 8.38 | 8.745 | 8.38 | 8.66 | 8,502 |
| 17th Oct 2025 (Fri) | 8.29 | 8.37 | 8.16 | 8.16 | 13,921 |