| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.41 | 9.41 | 9.08 | 9.09 | 8,065 |
| 18th Sep 2025 (Thu) | 9.41 | 9.55 | 9.38 | 9.40 | 7,966 |
| 17th Sep 2025 (Wed) | 9.20 | 9.64 | 9.20 | 9.37 | 16,442 |
| 16th Sep 2025 (Tue) | 9.41 | 9.43 | 9.21 | 9.21 | 21,418 |
| 15th Sep 2025 (Mon) | 9.75 | 9.81 | 9.28 | 9.30 | 24,239 |
| 12th Sep 2025 (Fri) | 10.01 | 10.01 | 9.71 | 9.73 | 23,130 |
| 11th Sep 2025 (Thu) | 9.77 | 10.01 | 9.665 | 9.985 | 23,246 |
| 10th Sep 2025 (Wed) | 10.17 | 10.17 | 9.755 | 9.77 | 12,664 |
| 9th Sep 2025 (Tue) | 10.35 | 10.35 | 10.11 | 10.16 | 8,985 |
| 8th Sep 2025 (Mon) | 10.40 | 10.40 | 10.20 | 10.31 | 9,834 |
| 5th Sep 2025 (Fri) | 10.30 | 10.315 | 9.93 | 10.30 | 9,061 |
| 4th Sep 2025 (Thu) | 9.95 | 10.07 | 9.95 | 10.06 | 7,872 |
| 3rd Sep 2025 (Wed) | 10.24 | 10.30 | 9.94 | 10.04 | 6,305 |
| 2nd Sep 2025 (Tue) | 10.10 | 10.23 | 10.02 | 10.17 | 14,763 |
| 1st Sep 2025 (Mon) | 10.40 | 10.515 | 10.29 | 10.40 | 17,518 |
| 29th Aug 2025 (Fri) | 10.40 | 10.515 | 10.29 | 10.40 | 17,518 |
| 28th Aug 2025 (Thu) | 10.105 | 10.11 | 10.03 | 10.03 | 5,512 |
| 27th Aug 2025 (Wed) | 10.13 | 10.13 | 9.92 | 10.02 | 16,598 |
| 26th Aug 2025 (Tue) | 9.88 | 10.115 | 9.72 | 10.10 | 19,220 |
| 25th Aug 2025 (Mon) | 10.15 | 10.40 | 9.88 | 9.87 | 18,511 |
| 22nd Aug 2025 (Fri) | 9.46 | 10.32 | 9.46 | 10.28 | 35,547 |
| 21st Aug 2025 (Thu) | 9.15 | 9.35 | 9.14 | 9.34 | 18,653 |
| 20th Aug 2025 (Wed) | 9.455 | 9.455 | 9.09 | 9.29 | 14,559 |
| 19th Aug 2025 (Tue) | 9.55 | 9.55 | 9.21 | 9.42 | 25,765 |
| 18th Aug 2025 (Mon) | 9.53 | 9.79 | 9.36 | 9.73 | 39,323 |
| 15th Aug 2025 (Fri) | 9.57 | 9.67 | 9.49 | 9.50 | 21,720 |
| 14th Aug 2025 (Thu) | 9.82 | 9.98 | 9.27 | 9.53 | 54,471 |
| 13th Aug 2025 (Wed) | 9.87 | 10.075 | 9.54 | 9.92 | 67,526 |
| 12th Aug 2025 (Tue) | 10.485 | 10.485 | 9.59 | 9.74 | 87,137 |
| 11th Aug 2025 (Mon) | 12.52 | 12.74 | 11.92 | 12.00 | 24,502 |
| 8th Aug 2025 (Fri) | 12.72 | 12.83 | 12.45 | 12.47 | 21,028 |
| 7th Aug 2025 (Thu) | 13.755 | 13.755 | 12.875 | 12.93 | 38,663 |
| 6th Aug 2025 (Wed) | 13.19 | 13.57 | 13.00 | 13.51 | 17,477 |
| 5th Aug 2025 (Tue) | 13.49 | 13.63 | 13.20 | 13.26 | 10,256 |
| 4th Aug 2025 (Mon) | 13.99 | 14.06 | 13.75 | 13.78 | 12,852 |
| 1st Aug 2025 (Fri) | 14.00 | 14.00 | 13.63 | 13.63 | 17,146 |
| 31st Jul 2025 (Thu) | 14.74 | 15.06 | 13.90 | 14.50 | 42,706 |
| 30th Jul 2025 (Wed) | 14.16 | 14.195 | 13.50 | 13.53 | 25,814 |
| 29th Jul 2025 (Tue) | 15.01 | 15.04 | 14.045 | 14.04 | 21,310 |
| 28th Jul 2025 (Mon) | 14.68 | 15.14 | 14.67 | 14.79 | 17,840 |
| 25th Jul 2025 (Fri) | 14.155 | 14.71 | 14.155 | 14.60 | 29,788 |
| 24th Jul 2025 (Thu) | 13.83 | 14.245 | 13.83 | 14.14 | 15,108 |
| 23rd Jul 2025 (Wed) | 13.48 | 13.89 | 13.44 | 13.88 | 20,664 |
| 22nd Jul 2025 (Tue) | 13.34 | 13.755 | 13.33 | 13.51 | 8,771 |