| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.705 | 13.75 | 13.52 | 13.71 | 23,507 |
| 17th Jul 2025 (Thu) | 13.60 | 13.76 | 13.56 | 13.56 | 16,833 |
| 16th Jul 2025 (Wed) | 13.51 | 13.73 | 13.35 | 13.59 | 11,886 |
| 15th Jul 2025 (Tue) | 13.63 | 13.635 | 13.42 | 13.44 | 5,498 |
| 14th Jul 2025 (Mon) | 12.97 | 13.50 | 12.96 | 13.49 | 5,312 |
| 11th Jul 2025 (Fri) | 13.48 | 13.55 | 12.93 | 12.93 | 9,830 |
| 10th Jul 2025 (Thu) | 14.06 | 14.06 | 13.64 | 13.64 | 5,677 |
| 9th Jul 2025 (Wed) | 13.95 | 14.22 | 13.95 | 14.19 | 10,962 |
| 8th Jul 2025 (Tue) | 13.70 | 13.835 | 13.65 | 13.81 | 7,547 |
| 7th Jul 2025 (Mon) | 13.59 | 13.83 | 13.54 | 13.69 | 11,737 |
| 4th Jul 2025 (Fri) | 13.36 | 13.82 | 13.36 | 13.78 | 8,748 |
| 3rd Jul 2025 (Thu) | 13.36 | 13.82 | 13.36 | 13.78 | 8,748 |
| 2nd Jul 2025 (Wed) | 13.355 | 13.55 | 13.265 | 13.31 | 12,612 |
| 1st Jul 2025 (Tue) | 13.15 | 13.41 | 12.91 | 13.31 | 13,668 |
| 30th Jun 2025 (Mon) | 13.22 | 13.40 | 13.07 | 13.23 | 8,165 |
| 27th Jun 2025 (Fri) | 13.50 | 13.515 | 13.19 | 13.29 | 13,438 |
| 26th Jun 2025 (Thu) | 13.00 | 13.65 | 13.00 | 13.58 | 11,726 |
| 25th Jun 2025 (Wed) | 13.34 | 13.34 | 12.82 | 12.97 | 21,728 |
| 24th Jun 2025 (Tue) | 13.24 | 13.60 | 13.24 | 13.52 | 15,621 |
| 23rd Jun 2025 (Mon) | 12.70 | 13.04 | 12.65 | 13.05 | 6,256 |
| 20th Jun 2025 (Fri) | 13.45 | 13.45 | 12.66 | 12.70 | 17,726 |
| 19th Jun 2025 (Thu) | 12.79 | 13.21 | 12.79 | 13.07 | 18,839 |
| 18th Jun 2025 (Wed) | 12.79 | 13.21 | 12.79 | 13.07 | 18,839 |
| 17th Jun 2025 (Tue) | 13.00 | 13.08 | 12.70 | 12.76 | 15,407 |
| 16th Jun 2025 (Mon) | 12.62 | 13.07 | 12.59 | 13.03 | 18,823 |
| 13th Jun 2025 (Fri) | 12.61 | 12.95 | 12.34 | 12.63 | 22,478 |
| 12th Jun 2025 (Thu) | 13.23 | 13.23 | 12.77 | 13.12 | 30,639 |
| 11th Jun 2025 (Wed) | 13.43 | 13.69 | 13.38 | 13.45 | 23,388 |
| 10th Jun 2025 (Tue) | 14.17 | 14.17 | 13.34 | 13.44 | 23,880 |
| 9th Jun 2025 (Mon) | 14.63 | 14.63 | 14.16 | 14.17 | 14,364 |
| 6th Jun 2025 (Fri) | 13.865 | 14.60 | 13.86 | 14.55 | 22,110 |
| 5th Jun 2025 (Thu) | 13.82 | 14.10 | 13.69 | 13.73 | 14,559 |
| 4th Jun 2025 (Wed) | 13.695 | 13.85 | 13.50 | 13.82 | 25,469 |
| 3rd Jun 2025 (Tue) | 13.30 | 13.89 | 13.30 | 13.73 | 9,440 |
| 2nd Jun 2025 (Mon) | 13.88 | 13.88 | 13.25 | 13.30 | 17,615 |
| 30th May 2025 (Fri) | 13.96 | 13.96 | 13.57 | 13.79 | 8,495 |
| 29th May 2025 (Thu) | 14.00 | 14.02 | 13.78 | 13.96 | 9,304 |
| 28th May 2025 (Wed) | 14.02 | 14.02 | 13.66 | 13.94 | 8,763 |
| 27th May 2025 (Tue) | 13.98 | 14.00 | 13.945 | 13.96 | 9,471 |
| 26th May 2025 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 24th May 2025 (Sat) | 13.80 | 13.80 | 13.51 | 13.48 | 12,153 |
| 23rd May 2025 (Fri) | 13.80 | 13.80 | 13.51 | 13.69 | 12,153 |
| 22nd May 2025 (Thu) | 14.165 | 14.165 | 13.94 | 14.04 | 9,951 |
| 21st May 2025 (Wed) | 14.35 | 14.41 | 13.84 | 13.84 | 20,546 |