| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.385 | 10.75 | 10.08 | 10.35 | 24,597 |
| 5th Feb 2026 (Thu) | 10.78 | 10.78 | 10.14 | 10.17 | 23,702 |
| 4th Feb 2026 (Wed) | 11.235 | 11.235 | 10.54 | 10.97 | 9,792 |
| 3rd Feb 2026 (Tue) | 11.96 | 11.99 | 11.04 | 11.32 | 37,862 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.33 | 11.98 | 12.33 | 9,473 |
| 30th Jan 2026 (Fri) | 11.99 | 11.99 | 11.70 | 11.82 | 10,655 |
| 29th Jan 2026 (Thu) | 12.26 | 12.55 | 11.90 | 12.49 | 6,116 |
| 28th Jan 2026 (Wed) | 12.88 | 13.09 | 12.54 | 12.73 | 8,377 |
| 27th Jan 2026 (Tue) | 12.685 | 12.94 | 12.14 | 12.73 | 4,750 |
| 26th Jan 2026 (Mon) | 12.79 | 12.94 | 12.50 | 12.60 | 5,756 |
| 23rd Jan 2026 (Fri) | 12.59 | 12.91 | 12.58 | 12.79 | 12,853 |
| 22nd Jan 2026 (Thu) | 12.60 | 13.19 | 12.60 | 12.75 | 20,215 |
| 21st Jan 2026 (Wed) | 12.03 | 12.50 | 12.03 | 12.46 | 5,626 |
| 20th Jan 2026 (Tue) | 12.16 | 12.41 | 11.62 | 11.82 | 15,335 |
| 19th Jan 2026 (Mon) | 11.975 | 12.74 | 11.975 | 12.54 | 19,299 |
| 16th Jan 2026 (Fri) | 11.975 | 12.74 | 11.975 | 12.54 | 19,299 |
| 15th Jan 2026 (Thu) | 11.70 | 12.32 | 11.61 | 11.94 | 30,692 |
| 14th Jan 2026 (Wed) | 11.38 | 11.75 | 11.19 | 11.61 | 17,175 |
| 13th Jan 2026 (Tue) | 11.39 | 11.51 | 11.18 | 11.34 | 9,285 |
| 12th Jan 2026 (Mon) | 11.20 | 11.45 | 11.12 | 11.34 | 18,455 |
| 9th Jan 2026 (Fri) | 11.57 | 11.59 | 11.29 | 11.40 | 9,514 |
| 8th Jan 2026 (Thu) | 11.70 | 11.73 | 11.60 | 11.62 | 8,216 |
| 7th Jan 2026 (Wed) | 12.00 | 12.03 | 11.72 | 11.81 | 8,965 |
| 6th Jan 2026 (Tue) | 11.76 | 12.04 | 11.76 | 11.97 | 23,007 |
| 5th Jan 2026 (Mon) | 11.81 | 12.195 | 11.78 | 11.92 | 16,539 |
| 2nd Jan 2026 (Fri) | 11.96 | 11.97 | 11.44 | 11.60 | 29,275 |
| 1st Jan 2026 (Thu) | 11.82 | 12.04 | 11.77 | 12.04 | 11,157 |
| 31st Dec 2025 (Wed) | 11.82 | 12.04 | 11.77 | 12.04 | 11,157 |
| 30th Dec 2025 (Tue) | 12.00 | 12.10 | 11.86 | 11.87 | 8,307 |
| 29th Dec 2025 (Mon) | 11.93 | 12.03 | 11.87 | 11.93 | 16,849 |
| 26th Dec 2025 (Fri) | 11.96 | 12.01 | 11.89 | 11.98 | 5,807 |
| 25th Dec 2025 (Thu) | 11.96 | 12.005 | 11.93 | 11.93 | 3,651 |
| 24th Dec 2025 (Wed) | 11.96 | 12.005 | 11.93 | 11.93 | 3,651 |
| 23rd Dec 2025 (Tue) | 11.81 | 11.955 | 11.60 | 11.89 | 21,363 |
| 22nd Dec 2025 (Mon) | 11.97 | 12.12 | 11.87 | 11.88 | 20,530 |
| 19th Dec 2025 (Fri) | 11.79 | 11.98 | 11.69 | 11.76 | 13,926 |
| 18th Dec 2025 (Thu) | 11.895 | 12.185 | 11.64 | 11.91 | 14,275 |
| 17th Dec 2025 (Wed) | 11.895 | 12.25 | 11.485 | 11.54 | 45,526 |
| 16th Dec 2025 (Tue) | 11.49 | 11.91 | 11.49 | 11.80 | 21,267 |
| 15th Dec 2025 (Mon) | 11.55 | 11.735 | 11.13 | 11.47 | 17,230 |
| 12th Dec 2025 (Fri) | 11.68 | 11.73 | 11.31 | 11.68 | 25,155 |
| 11th Dec 2025 (Thu) | 12.155 | 12.16 | 11.64 | 11.71 | 28,600 |
| 10th Dec 2025 (Wed) | 11.82 | 12.47 | 11.82 | 12.28 | 14,814 |
| 9th Dec 2025 (Tue) | 11.62 | 11.85 | 11.62 | 11.84 | 10,218 |
| 8th Dec 2025 (Mon) | 11.41 | 11.52 | 11.34 | 11.44 | 11,466 |