| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.80 | 11.05 | 10.63 | 10.97 | 13,968 |
| 2nd Apr 2026 (Thu) | 10.80 | 11.05 | 10.63 | 10.97 | 13,968 |
| 1st Apr 2026 (Wed) | 11.305 | 11.41 | 11.19 | 11.23 | 4,890 |
| 31st Mar 2026 (Tue) | 10.98 | 11.32 | 10.94 | 11.20 | 4,110 |
| 30th Mar 2026 (Mon) | 11.10 | 11.16 | 10.76 | 10.87 | 7,832 |
| 27th Mar 2026 (Fri) | 10.46 | 10.80 | 10.46 | 10.75 | 7,689 |
| 26th Mar 2026 (Thu) | 10.575 | 10.96 | 10.55 | 10.90 | 21,978 |
| 25th Mar 2026 (Wed) | 11.17 | 11.25 | 10.64 | 10.65 | 19,361 |
| 24th Mar 2026 (Tue) | 10.95 | 11.26 | 10.95 | 11.01 | 9,286 |
| 23rd Mar 2026 (Mon) | 11.42 | 11.63 | 11.42 | 11.46 | 2,565 |
| 20th Mar 2026 (Fri) | 11.53 | 11.53 | 11.29 | 11.38 | 7,842 |
| 19th Mar 2026 (Thu) | 11.56 | 11.805 | 11.11 | 11.61 | 15,637 |
| 18th Mar 2026 (Wed) | 11.75 | 12.49 | 11.75 | 11.78 | 24,394 |
| 17th Mar 2026 (Tue) | 11.63 | 12.25 | 11.62 | 11.75 | 21,801 |
| 16th Mar 2026 (Mon) | 12.32 | 12.32 | 11.77 | 11.75 | 5,738 |
| 13th Mar 2026 (Fri) | 12.97 | 13.06 | 12.19 | 12.32 | 35,377 |
| 12th Mar 2026 (Thu) | 12.19 | 12.84 | 11.38 | 12.60 | 29,311 |
| 11th Mar 2026 (Wed) | 10.70 | 11.09 | 10.47 | 11.09 | 16,043 |
| 10th Mar 2026 (Tue) | 10.15 | 10.52 | 9.96 | 10.50 | 8,987 |
| 9th Mar 2026 (Mon) | 10.285 | 10.285 | 9.74 | 10.12 | 2,807 |
| 6th Mar 2026 (Fri) | 10.60 | 10.63 | 10.15 | 10.35 | 13,254 |
| 5th Mar 2026 (Thu) | 10.55 | 11.19 | 10.55 | 10.72 | 20,789 |
| 4th Mar 2026 (Wed) | 10.34 | 10.34 | 9.96 | 10.13 | 7,319 |
| 3rd Mar 2026 (Tue) | 9.89 | 10.20 | 9.70 | 10.11 | 3,987 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.33 | 10.00 | 10.13 | 3,761 |
| 27th Feb 2026 (Fri) | 9.80 | 10.13 | 9.72 | 10.13 | 12,204 |
| 26th Feb 2026 (Thu) | 9.84 | 10.05 | 9.80 | 9.81 | 14,569 |
| 25th Feb 2026 (Wed) | 9.40 | 9.56 | 9.40 | 9.56 | 0 |
| 24th Feb 2026 (Tue) | 9.40 | 9.40 | 8.83 | 8.83 | 0 |
| 23rd Feb 2026 (Mon) | 9.40 | 9.43 | 8.75 | 8.83 | 18,571 |
| 20th Feb 2026 (Fri) | 9.24 | 9.63 | 9.24 | 9.50 | 6,801 |
| 19th Feb 2026 (Thu) | 9.24 | 9.28 | 9.00 | 9.22 | 8,480 |
| 18th Feb 2026 (Wed) | 9.24 | 9.435 | 9.05 | 9.22 | 10,757 |
| 17th Feb 2026 (Tue) | 9.81 | 9.83 | 9.18 | 9.20 | 11,622 |
| 16th Feb 2026 (Mon) | 9.59 | 9.72 | 9.55 | 9.56 | 4,670 |
| 13th Feb 2026 (Fri) | 9.59 | 9.72 | 9.55 | 9.56 | 4,670 |
| 12th Feb 2026 (Thu) | 9.95 | 9.95 | 9.38 | 9.63 | 13,384 |
| 11th Feb 2026 (Wed) | 10.30 | 10.30 | 9.81 | 9.83 | 29,112 |
| 10th Feb 2026 (Tue) | 10.62 | 10.86 | 10.41 | 10.41 | 10,218 |
| 9th Feb 2026 (Mon) | 10.20 | 10.47 | 10.11 | 10.40 | 14,742 |
| 6th Feb 2026 (Fri) | 10.385 | 10.75 | 10.08 | 10.35 | 24,597 |