| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.67 | 38.97 | 38.59 | 38.97 | 651 |
| 5th Feb 2026 (Thu) | 38.33 | 38.37 | 37.97 | 38.09 | 300 |
| 4th Feb 2026 (Wed) | 38.45 | 38.65 | 38.45 | 38.5513 | 0 |
| 3rd Feb 2026 (Tue) | 37.97 | 38.14 | 37.48 | 37.6832 | 1,514 |
| 2nd Feb 2026 (Mon) | 37.46 | 38.07 | 37.46 | 37.9497 | 174 |
| 30th Jan 2026 (Fri) | 37.38 | 37.43 | 37.33 | 37.69 | 0 |
| 29th Jan 2026 (Thu) | 37.42 | 37.44 | 37.09 | 37.38 | 13 |
| 28th Jan 2026 (Wed) | 37.33 | 37.33 | 37.33 | 37.44 | 609 |
| 27th Jan 2026 (Tue) | 38.04 | 38.04 | 37.44 | 37.44 | 0 |
| 26th Jan 2026 (Mon) | 38.04 | 38.04 | 37.57 | 37.57 | 74 |
| 23rd Jan 2026 (Fri) | 38.04 | 38.04 | 37.62 | 37.62 | 179 |
| 22nd Jan 2026 (Thu) | 38.22 | 38.22 | 37.96 | 38.02 | 4,882 |
| 21st Jan 2026 (Wed) | 37.51 | 37.93 | 37.51 | 37.93 | 172 |
| 20th Jan 2026 (Tue) | 37.01 | 37.18 | 36.88 | 36.8756 | 1,850 |
| 19th Jan 2026 (Mon) | 37.62 | 37.62 | 37.48 | 37.48 | 0 |
| 16th Jan 2026 (Fri) | 37.62 | 37.62 | 37.48 | 37.48 | 0 |
| 15th Jan 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 171 |
| 14th Jan 2026 (Wed) | 37.58 | 37.58 | 37.43 | 37.43 | 0 |
| 13th Jan 2026 (Tue) | 37.29 | 37.58 | 37.29 | 37.58 | 18 |
| 12th Jan 2026 (Mon) | 37.29 | 37.58 | 37.29 | 37.58 | 296 |
| 9th Jan 2026 (Fri) | 36.80 | 37.18 | 36.80 | 37.18 | 768 |
| 8th Jan 2026 (Thu) | 36.54 | 36.64 | 36.54 | 36.9681 | 300 |
| 7th Jan 2026 (Wed) | 36.14 | 36.23 | 36.14 | 36.23 | 465 |
| 6th Jan 2026 (Tue) | 36.30 | 36.57 | 36.30 | 36.57 | 0 |
| 5th Jan 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.1128 | 76 |
| 2nd Jan 2026 (Fri) | 35.65 | 35.85 | 35.65 | 35.7391 | 621 |
| 1st Jan 2026 (Thu) | 35.53 | 35.53 | 35.47 | 35.47 | 2,218 |
| 31st Dec 2025 (Wed) | 35.53 | 35.53 | 35.47 | 35.47 | 2,218 |
| 30th Dec 2025 (Tue) | 36.04 | 36.04 | 35.80 | 35.80 | 854 |
| 29th Dec 2025 (Mon) | 35.96 | 35.96 | 35.94 | 35.94 | 164 |
| 26th Dec 2025 (Fri) | 36.09 | 36.16 | 36.09 | 36.16 | 0 |
| 25th Dec 2025 (Thu) | 36.09 | 36.13 | 36.09 | 36.13 | 742 |
| 24th Dec 2025 (Wed) | 36.09 | 36.13 | 36.09 | 36.13 | 742 |
| 23rd Dec 2025 (Tue) | 35.99 | 36.02 | 35.99 | 36.01 | 400 |
| 22nd Dec 2025 (Mon) | 36.17 | 36.17 | 36.17 | 36.21 | 0 |
| 19th Dec 2025 (Fri) | 36.07 | 36.07 | 36.05 | 35.9713 | 426 |
| 18th Dec 2025 (Thu) | 36.46 | 36.56 | 36.22 | 36.13 | 864 |
| 17th Dec 2025 (Wed) | 36.51 | 36.51 | 36.20 | 36.24 | 24 |
| 16th Dec 2025 (Tue) | 36.28 | 36.28 | 36.10 | 36.126 | 468 |
| 15th Dec 2025 (Mon) | 36.66 | 36.66 | 36.34 | 36.4008 | 344 |
| 12th Dec 2025 (Fri) | 36.54 | 36.54 | 36.54 | 36.54 | 7 |
| 11th Dec 2025 (Thu) | 36.60 | 36.69 | 36.60 | 36.69 | 134 |
| 10th Dec 2025 (Wed) | 36.56 | 36.56 | 36.44 | 36.44 | 168 |
| 9th Dec 2025 (Tue) | 35.49 | 35.49 | 35.49 | 35.6187 | 11 |
| 8th Dec 2025 (Mon) | 35.48 | 35.48 | 35.48 | 35.48 | 31 |