| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.77 | 33.77 | 33.6242 | 33.6242 | 0 |
| 17th Jul 2025 (Thu) | 33.77 | 33.77 | 33.77 | 33.9168 | 730 |
| 16th Jul 2025 (Wed) | 34.05 | 34.05 | 33.3929 | 33.3929 | 0 |
| 15th Jul 2025 (Tue) | 34.05 | 34.05 | 33.41 | 33.3262 | 951 |
| 14th Jul 2025 (Mon) | 34.54 | 34.54 | 34.0173 | 34.0173 | 0 |
| 11th Jul 2025 (Fri) | 34.54 | 34.54 | 34.1464 | 34.1464 | 0 |
| 10th Jul 2025 (Thu) | 34.54 | 34.54 | 34.54 | 34.5415 | 469 |
| 9th Jul 2025 (Wed) | 34.05 | 34.05 | 34.00 | 34.13 | 635 |
| 8th Jul 2025 (Tue) | 34.01 | 34.01 | 34.01 | 33.9126 | 419 |
| 7th Jul 2025 (Mon) | 33.49 | 33.49 | 33.49 | 33.4715 | 628 |
| 4th Jul 2025 (Fri) | 33.49 | 33.996 | 33.49 | 33.996 | 46 |
| 3rd Jul 2025 (Thu) | 33.49 | 33.996 | 33.49 | 33.996 | 46 |
| 2nd Jul 2025 (Wed) | 33.49 | 33.49 | 33.49 | 33.9844 | 225 |
| 1st Jul 2025 (Tue) | 32.47 | 32.52 | 32.47 | 33.3696 | 31 |
| 30th Jun 2025 (Mon) | 32.47 | 32.52 | 32.47 | 32.52 | 379 |
| 27th Jun 2025 (Fri) | 32.48 | 32.48 | 32.48 | 32.6005 | 1,600 |
| 26th Jun 2025 (Thu) | 32.137 | 32.47 | 32.137 | 32.47 | 11 |
| 25th Jun 2025 (Wed) | 32.137 | 32.137 | 32.054 | 32.054 | 0 |
| 24th Jun 2025 (Tue) | 32.137 | 32.24 | 32.137 | 32.24 | 95 |
| 23rd Jun 2025 (Mon) | 32.137 | 32.137 | 32.1165 | 32.1165 | 15 |
| 20th Jun 2025 (Fri) | 32.137 | 32.137 | 32.0079 | 32.0079 | 0 |
| 19th Jun 2025 (Thu) | 32.137 | 32.137 | 32.137 | 31.9633 | 100 |
| 18th Jun 2025 (Wed) | 32.137 | 32.137 | 32.137 | 31.9633 | 100 |
| 17th Jun 2025 (Tue) | 32.42 | 32.42 | 31.9552 | 31.9552 | 0 |
| 16th Jun 2025 (Mon) | 32.42 | 32.42 | 32.20 | 32.3507 | 3,022 |
| 13th Jun 2025 (Fri) | 32.21 | 32.33 | 32.00 | 31.94 | 700 |
| 12th Jun 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.532 | 0 |
| 11th Jun 2025 (Wed) | 31.95 | 32.6163 | 31.95 | 32.6163 | 63 |
| 10th Jun 2025 (Tue) | 31.95 | 32.41 | 31.95 | 32.41 | 0 |
| 9th Jun 2025 (Mon) | 31.95 | 32.4094 | 31.95 | 32.4094 | 0 |
| 6th Jun 2025 (Fri) | 31.95 | 31.95 | 31.95 | 32.0396 | 173 |
| 5th Jun 2025 (Thu) | 31.16 | 31.6863 | 31.16 | 31.6863 | 25 |
| 4th Jun 2025 (Wed) | 31.16 | 31.7748 | 31.16 | 31.7748 | 14 |
| 3rd Jun 2025 (Tue) | 31.16 | 31.74 | 31.16 | 31.7549 | 557 |
| 2nd Jun 2025 (Mon) | 31.03 | 31.03 | 31.03 | 31.0689 | 105 |
| 30th May 2025 (Fri) | 30.98 | 31.3011 | 30.98 | 31.3011 | 31 |
| 29th May 2025 (Thu) | 30.98 | 31.4318 | 30.98 | 31.4318 | 15 |
| 28th May 2025 (Wed) | 31.8884 | 31.8884 | 31.8884 | 31.8884 | 0 |
| 27th May 2025 (Tue) | 31.0715 | 31.0715 | 31.0715 | 31.0715 | 6 |
| 26th May 2025 (Mon) | 31.0715 | 31.0715 | 31.0715 | 31.0715 | 0 |
| 24th May 2025 (Sat) | 31.3369 | 31.3369 | 31.0715 | 31.0715 | 0 |
| 23rd May 2025 (Fri) | 31.3369 | 31.3369 | 31.3369 | 31.3369 | 0 |
| 22nd May 2025 (Thu) | 31.4036 | 31.4036 | 31.4036 | 31.4036 | 0 |
| 21st May 2025 (Wed) | 32.2687 | 32.2687 | 32.2687 | 32.2687 | 0 |