| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.29 | 36.31 | 35.98 | 36.01 | 1,809 |
| 18th Sep 2025 (Thu) | 36.52 | 36.6557 | 36.52 | 36.6557 | 246 |
| 17th Sep 2025 (Wed) | 36.52 | 37.00 | 36.03 | 36.2155 | 383 |
| 16th Sep 2025 (Tue) | 36.20 | 36.3801 | 36.20 | 36.3801 | 0 |
| 15th Sep 2025 (Mon) | 36.20 | 36.22 | 36.18 | 36.1893 | 639 |
| 12th Sep 2025 (Fri) | 36.72 | 36.72 | 36.38 | 36.26 | 189 |
| 11th Sep 2025 (Thu) | 36.38 | 36.79 | 36.38 | 36.8295 | 313 |
| 10th Sep 2025 (Wed) | 36.02 | 36.06 | 35.86 | 36.0781 | 596 |
| 9th Sep 2025 (Tue) | 36.38 | 36.38 | 36.11 | 36.1609 | 1,426 |
| 8th Sep 2025 (Mon) | 36.31 | 36.44 | 36.31 | 36.4997 | 228 |
| 5th Sep 2025 (Fri) | 36.89 | 36.89 | 36.55 | 36.6182 | 971 |
| 4th Sep 2025 (Thu) | 36.26 | 36.26 | 36.24 | 36.4603 | 363 |
| 3rd Sep 2025 (Wed) | 36.09 | 36.09 | 36.09 | 36.0053 | 418 |
| 2nd Sep 2025 (Tue) | 35.91 | 35.91 | 35.91 | 36.1506 | 766 |
| 1st Sep 2025 (Mon) | 36.31 | 36.3586 | 36.31 | 36.3586 | 0 |
| 29th Aug 2025 (Fri) | 36.31 | 36.3586 | 36.31 | 36.3586 | 0 |
| 28th Aug 2025 (Thu) | 36.31 | 36.31 | 36.31 | 36.53 | 1,170 |
| 27th Aug 2025 (Wed) | 36.41 | 36.6365 | 36.41 | 36.6365 | 0 |
| 26th Aug 2025 (Tue) | 36.41 | 36.41 | 36.3112 | 36.3112 | 33 |
| 25th Aug 2025 (Mon) | 36.41 | 36.41 | 36.41 | 36.37 | 435 |
| 22nd Aug 2025 (Fri) | 36.09 | 36.67 | 36.09 | 36.61 | 1,758 |
| 21st Aug 2025 (Thu) | 34.85 | 35.10 | 34.85 | 35.1121 | 800 |
| 20th Aug 2025 (Wed) | 35.14 | 35.14 | 35.14 | 35.0841 | 300 |
| 19th Aug 2025 (Tue) | 35.65 | 35.65 | 35.23 | 35.2966 | 3,120 |
| 18th Aug 2025 (Mon) | 35.37 | 35.37 | 35.32 | 35.3572 | 369 |
| 15th Aug 2025 (Fri) | 35.37 | 35.37 | 35.25 | 35.2516 | 669 |
| 14th Aug 2025 (Thu) | 35.29 | 35.35 | 35.29 | 35.5461 | 0 |
| 13th Aug 2025 (Wed) | 34.80 | 35.96 | 34.80 | 35.96 | 573 |
| 12th Aug 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.9586 | 366 |
| 11th Aug 2025 (Mon) | 33.85 | 33.85 | 33.85 | 33.8398 | 238 |
| 8th Aug 2025 (Fri) | 33.83 | 33.986 | 33.83 | 33.986 | 84 |
| 7th Aug 2025 (Thu) | 33.83 | 33.83 | 33.74 | 33.74 | 0 |
| 6th Aug 2025 (Wed) | 33.85 | 33.85 | 33.85 | 33.7533 | 417 |
| 5th Aug 2025 (Tue) | 33.86 | 33.86 | 33.86 | 33.86 | 29 |
| 4th Aug 2025 (Mon) | 33.27 | 33.45 | 33.27 | 33.5418 | 2,488 |
| 1st Aug 2025 (Fri) | 32.65 | 32.87 | 32.65 | 32.836 | 140 |
| 31st Jul 2025 (Thu) | 33.87 | 33.87 | 33.52 | 33.4192 | 200 |
| 30th Jul 2025 (Wed) | 34.31 | 34.31 | 34.29 | 33.9039 | 371 |
| 29th Jul 2025 (Tue) | 34.75 | 34.75 | 34.4512 | 34.4512 | 6 |
| 28th Jul 2025 (Mon) | 34.75 | 34.75 | 34.72 | 34.7618 | 1,508 |
| 25th Jul 2025 (Fri) | 34.48 | 34.48 | 34.42 | 34.62 | 612 |
| 24th Jul 2025 (Thu) | 34.89 | 35.03 | 34.89 | 34.5934 | 551 |
| 23rd Jul 2025 (Wed) | 34.05 | 35.0153 | 34.05 | 35.0153 | 290 |
| 22nd Jul 2025 (Tue) | 34.05 | 34.21 | 34.05 | 34.4523 | 623 |