| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.66 | 36.66 | 36.4008 | 36.4008 | 0 |
| 15th Dec 2025 (Mon) | 36.66 | 36.66 | 36.34 | 36.4008 | 344 |
| 12th Dec 2025 (Fri) | 36.54 | 36.54 | 36.54 | 36.54 | 7 |
| 11th Dec 2025 (Thu) | 36.60 | 36.69 | 36.60 | 36.69 | 134 |
| 10th Dec 2025 (Wed) | 36.56 | 36.56 | 36.44 | 36.44 | 168 |
| 9th Dec 2025 (Tue) | 35.49 | 35.49 | 35.49 | 35.6187 | 11 |
| 8th Dec 2025 (Mon) | 35.48 | 35.48 | 35.48 | 35.48 | 31 |
| 5th Dec 2025 (Fri) | 35.91 | 35.91 | 35.75 | 35.75 | 324 |
| 4th Dec 2025 (Thu) | 35.77 | 35.78 | 35.69 | 35.686 | 2,269 |
| 3rd Dec 2025 (Wed) | 35.61 | 35.84 | 35.61 | 35.84 | 271 |
| 2nd Dec 2025 (Tue) | 35.11 | 35.11 | 35.11 | 35.2212 | 0 |
| 1st Dec 2025 (Mon) | 35.19 | 35.2337 | 35.19 | 35.2337 | 89 |
| 28th Nov 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.1587 | 500 |
| 27th Nov 2025 (Thu) | 35.29 | 35.29 | 35.24 | 35.1218 | 1,402 |
| 26th Nov 2025 (Wed) | 35.29 | 35.29 | 35.24 | 35.1218 | 1,638 |
| 25th Nov 2025 (Tue) | 34.60 | 34.69 | 34.60 | 34.8867 | 0 |
| 24th Nov 2025 (Mon) | 34.23 | 34.23 | 34.23 | 34.1506 | 1,287 |
| 21st Nov 2025 (Fri) | 33.90 | 33.90 | 33.90 | 34.0177 | 0 |
| 20th Nov 2025 (Thu) | 33.42 | 33.42 | 33.4081 | 33.4081 | 0 |
| 19th Nov 2025 (Wed) | 33.42 | 33.46 | 33.42 | 33.4081 | 212 |
| 18th Nov 2025 (Tue) | 33.43 | 33.61 | 33.43 | 33.5871 | 0 |
| 17th Nov 2025 (Mon) | 34.09 | 34.09 | 33.38 | 33.4281 | 5,000 |
| 14th Nov 2025 (Fri) | 34.33 | 34.33 | 34.33 | 34.2161 | 1,400 |
| 13th Nov 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.408 | 0 |
| 12th Nov 2025 (Wed) | 35.08 | 35.08 | 34.84 | 34.84 | 440 |
| 11th Nov 2025 (Tue) | 34.19 | 34.8538 | 34.19 | 34.8538 | 0 |
| 10th Nov 2025 (Mon) | 34.19 | 34.589 | 34.19 | 34.589 | 35 |
| 7th Nov 2025 (Fri) | 34.19 | 34.4118 | 34.19 | 34.4118 | 0 |
| 6th Nov 2025 (Thu) | 34.19 | 34.19 | 34.0769 | 34.0769 | 2 |
| 5th Nov 2025 (Wed) | 34.19 | 34.52 | 34.19 | 34.57 | 1,545 |
| 4th Nov 2025 (Tue) | 34.47 | 34.5145 | 34.47 | 34.5145 | 0 |
| 3rd Nov 2025 (Mon) | 34.47 | 34.47 | 34.45 | 34.5145 | 610 |
| 31st Oct 2025 (Fri) | 34.47 | 34.55 | 34.47 | 34.5894 | 499 |
| 30th Oct 2025 (Thu) | 34.84 | 34.84 | 34.57 | 34.4792 | 252 |
| 29th Oct 2025 (Wed) | 35.21 | 35.21 | 35.21 | 34.8536 | 16 |
| 28th Oct 2025 (Tue) | 35.48 | 35.67 | 35.39 | 35.4406 | 1,994 |
| 27th Oct 2025 (Mon) | 35.82 | 35.82 | 35.61 | 35.6159 | 228 |
| 24th Oct 2025 (Fri) | 35.73 | 35.73 | 35.60 | 35.5567 | 302 |
| 23rd Oct 2025 (Thu) | 35.31 | 35.65 | 35.31 | 35.6473 | 209 |
| 22nd Oct 2025 (Wed) | 35.52 | 35.52 | 35.36 | 35.2999 | 250 |
| 21st Oct 2025 (Tue) | 35.45 | 35.64 | 35.45 | 35.569 | 401 |
| 20th Oct 2025 (Mon) | 35.19 | 35.35 | 35.19 | 35.3147 | 1,399 |
| 17th Oct 2025 (Fri) | 34.94 | 34.94 | 34.79 | 34.93 | 766 |
| 16th Oct 2025 (Thu) | 35.05 | 35.15 | 34.80 | 34.899 | 790 |