| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.43 | 37.5467 | 37.43 | 37.5467 | 7 |
| 2nd Apr 2026 (Thu) | 37.43 | 37.5467 | 37.43 | 37.5467 | 7 |
| 1st Apr 2026 (Wed) | 37.43 | 37.65 | 37.43 | 37.4307 | 677 |
| 31st Mar 2026 (Tue) | 37.37 | 37.37 | 37.37 | 37.4231 | 100 |
| 30th Mar 2026 (Mon) | 37.25 | 37.25 | 36.95 | 37.0243 | 0 |
| 27th Mar 2026 (Fri) | 37.26 | 37.35 | 37.26 | 37.1273 | 298 |
| 26th Mar 2026 (Thu) | 37.59 | 37.59 | 37.52 | 37.53 | 200 |
| 25th Mar 2026 (Wed) | 37.46 | 37.46 | 37.46 | 37.6114 | 100 |
| 24th Mar 2026 (Tue) | 37.54 | 37.65 | 37.54 | 37.44 | 1,700 |
| 23rd Mar 2026 (Mon) | 36.75 | 37.1713 | 36.75 | 37.1713 | 0 |
| 20th Mar 2026 (Fri) | 36.75 | 36.75 | 36.586 | 36.586 | 0 |
| 19th Mar 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.84 | 22 |
| 18th Mar 2026 (Wed) | 36.83 | 36.83 | 36.83 | 36.605 | 19 |
| 17th Mar 2026 (Tue) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 16th Mar 2026 (Mon) | 36.69 | 36.73 | 36.63 | 36.6461 | 299 |
| 13th Mar 2026 (Fri) | 36.50 | 36.51 | 36.50 | 36.51 | 413 |
| 12th Mar 2026 (Thu) | 36.98 | 37.07 | 36.72 | 36.5917 | 174 |
| 11th Mar 2026 (Wed) | 37.05 | 37.16 | 37.05 | 37.1854 | 84 |
| 10th Mar 2026 (Tue) | 37.19 | 37.32 | 37.03 | 37.03 | 742 |
| 9th Mar 2026 (Mon) | 36.72 | 37.42 | 36.68 | 37.42 | 0 |
| 6th Mar 2026 (Fri) | 37.41 | 37.41 | 37.41 | 37.614 | 0 |
| 5th Mar 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.18 | 300 |
| 4th Mar 2026 (Wed) | 38.09 | 38.38 | 38.03 | 38.38 | 117 |
| 3rd Mar 2026 (Tue) | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| 2nd Mar 2026 (Mon) | 37.65 | 37.97 | 37.63 | 37.97 | 0 |
| 27th Feb 2026 (Fri) | 37.35 | 37.79 | 37.35 | 37.7882 | 1,712 |
| 26th Feb 2026 (Thu) | 37.51 | 38.15 | 37.51 | 38.15 | 8 |
| 25th Feb 2026 (Wed) | 37.51 | 37.88 | 37.51 | 37.88 | 0 |
| 24th Feb 2026 (Tue) | 37.51 | 37.89 | 37.51 | 37.89 | 0 |
| 23rd Feb 2026 (Mon) | 37.51 | 37.63 | 37.51 | 37.63 | 261 |
| 20th Feb 2026 (Fri) | 38.54 | 38.62 | 38.54 | 38.57 | 650 |
| 19th Feb 2026 (Thu) | 38.31 | 38.46 | 38.31 | 38.46 | 154 |
| 18th Feb 2026 (Wed) | 38.55 | 38.55 | 38.43 | 38.4425 | 272 |
| 17th Feb 2026 (Tue) | 38.14 | 38.184 | 38.14 | 38.184 | 0 |
| 16th Feb 2026 (Mon) | 38.14 | 38.44 | 38.02 | 38.3676 | 1,222 |
| 13th Feb 2026 (Fri) | 38.14 | 38.44 | 38.02 | 38.3676 | 1,222 |
| 12th Feb 2026 (Thu) | 37.86 | 37.93 | 37.86 | 37.93 | 100 |
| 11th Feb 2026 (Wed) | 38.88 | 38.88 | 38.69 | 38.80 | 1,670 |
| 10th Feb 2026 (Tue) | 39.07 | 39.07 | 38.90 | 38.90 | 3,600 |
| 9th Feb 2026 (Mon) | 38.58 | 38.77 | 38.58 | 38.77 | 269 |
| 6th Feb 2026 (Fri) | 38.67 | 38.97 | 38.59 | 38.97 | 651 |