| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.38 | 12.38 | 12.30 | 12.32 | 26,747 |
| 18th Sep 2025 (Thu) | 12.37 | 12.375 | 12.285 | 12.34 | 29,397 |
| 17th Sep 2025 (Wed) | 12.45 | 12.45 | 12.40 | 12.41 | 14,556 |
| 16th Sep 2025 (Tue) | 12.58 | 12.58 | 12.485 | 12.56 | 33,218 |
| 15th Sep 2025 (Mon) | 12.64 | 12.64 | 12.545 | 12.55 | 22,554 |
| 12th Sep 2025 (Fri) | 12.63 | 12.655 | 12.605 | 12.64 | 7,024 |
| 11th Sep 2025 (Thu) | 12.63 | 12.66 | 12.605 | 12.67 | 10,036 |
| 10th Sep 2025 (Wed) | 12.655 | 12.67 | 12.55 | 12.59 | 14,397 |
| 9th Sep 2025 (Tue) | 12.65 | 12.65 | 12.59 | 12.60 | 6,747 |
| 8th Sep 2025 (Mon) | 12.64 | 12.66 | 12.62 | 12.65 | 15,849 |
| 5th Sep 2025 (Fri) | 12.56 | 12.60 | 12.555 | 12.60 | 25,025 |
| 4th Sep 2025 (Thu) | 12.50 | 12.535 | 12.485 | 12.50 | 23,547 |
| 3rd Sep 2025 (Wed) | 12.44 | 12.49 | 12.42 | 12.50 | 19,058 |
| 2nd Sep 2025 (Tue) | 12.45 | 12.455 | 12.42 | 12.47 | 22,953 |
| 1st Sep 2025 (Mon) | 12.47 | 12.485 | 12.46 | 12.47 | 8,272 |
| 29th Aug 2025 (Fri) | 12.47 | 12.485 | 12.46 | 12.47 | 8,272 |
| 28th Aug 2025 (Thu) | 12.425 | 12.47 | 12.42 | 12.48 | 25,300 |
| 27th Aug 2025 (Wed) | 12.375 | 12.415 | 12.36 | 12.41 | 12,749 |
| 26th Aug 2025 (Tue) | 12.33 | 12.39 | 12.31 | 12.37 | 27,621 |
| 25th Aug 2025 (Mon) | 12.27 | 12.31 | 12.26 | 12.30 | 17,501 |
| 22nd Aug 2025 (Fri) | 12.24 | 12.28 | 12.23 | 12.27 | 8,340 |
| 21st Aug 2025 (Thu) | 12.21 | 12.25 | 12.20 | 12.24 | 21,627 |
| 20th Aug 2025 (Wed) | 12.22 | 12.225 | 12.19 | 12.22 | 12,312 |
| 19th Aug 2025 (Tue) | 12.225 | 12.23 | 12.21 | 12.22 | 10,434 |
| 18th Aug 2025 (Mon) | 12.21 | 12.23 | 12.185 | 12.23 | 4,338 |
| 15th Aug 2025 (Fri) | 12.28 | 12.28 | 12.235 | 12.24 | 11,372 |
| 14th Aug 2025 (Thu) | 12.25 | 12.25 | 12.24 | 12.26 | 21,513 |
| 13th Aug 2025 (Wed) | 12.28 | 12.285 | 12.235 | 12.23 | 11,224 |
| 12th Aug 2025 (Tue) | 12.36 | 12.38 | 12.35 | 12.36 | 12,971 |
| 11th Aug 2025 (Mon) | 12.335 | 12.36 | 12.31 | 12.34 | 17,564 |
| 8th Aug 2025 (Fri) | 12.25 | 12.31 | 12.25 | 12.30 | 13,825 |
| 7th Aug 2025 (Thu) | 12.20 | 12.24 | 12.20 | 12.19 | 21,049 |
| 6th Aug 2025 (Wed) | 12.165 | 12.185 | 12.14 | 12.19 | 21,648 |
| 5th Aug 2025 (Tue) | 12.16 | 12.17 | 12.13 | 12.13 | 15,577 |
| 4th Aug 2025 (Mon) | 12.10 | 12.15 | 12.10 | 12.16 | 13,522 |
| 1st Aug 2025 (Fri) | 12.10 | 12.15 | 12.075 | 12.10 | 33,614 |
| 31st Jul 2025 (Thu) | 12.08 | 12.16 | 12.06 | 12.15 | 53,008 |
| 30th Jul 2025 (Wed) | 12.045 | 12.08 | 12.045 | 12.07 | 11,138 |
| 29th Jul 2025 (Tue) | 12.02 | 12.04 | 12.02 | 12.06 | 13,075 |
| 28th Jul 2025 (Mon) | 12.02 | 12.06 | 12.02 | 12.02 | 16,279 |
| 25th Jul 2025 (Fri) | 12.02 | 12.035 | 12.00 | 12.03 | 9,209 |
| 24th Jul 2025 (Thu) | 12.02 | 12.035 | 11.99 | 12.02 | 25,066 |
| 23rd Jul 2025 (Wed) | 12.01 | 12.055 | 12.01 | 12.03 | 21,793 |
| 22nd Jul 2025 (Tue) | 12.01 | 12.065 | 12.01 | 12.05 | 15,442 |