| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.71 | 10.76 | 10.62 | 10.70 | 44,611 |
| 2nd Apr 2026 (Thu) | 10.71 | 10.76 | 10.62 | 10.70 | 44,611 |
| 1st Apr 2026 (Wed) | 10.88 | 10.88 | 10.74 | 10.82 | 45,273 |
| 31st Mar 2026 (Tue) | 10.64 | 10.875 | 10.63 | 10.83 | 58,172 |
| 30th Mar 2026 (Mon) | 10.57 | 10.57 | 10.49 | 10.53 | 22,010 |
| 27th Mar 2026 (Fri) | 10.60 | 10.60 | 10.49 | 10.53 | 59,964 |
| 26th Mar 2026 (Thu) | 10.63 | 10.66 | 10.60 | 10.62 | 31,930 |
| 25th Mar 2026 (Wed) | 10.71 | 10.77 | 10.68 | 10.68 | 20,739 |
| 24th Mar 2026 (Tue) | 10.62 | 10.69 | 10.60 | 10.66 | 41,334 |
| 23rd Mar 2026 (Mon) | 10.65 | 10.69 | 10.60 | 10.67 | 25,753 |
| 20th Mar 2026 (Fri) | 10.76 | 10.76 | 10.585 | 10.60 | 81,324 |
| 19th Mar 2026 (Thu) | 10.885 | 10.885 | 10.74 | 10.80 | 25,633 |
| 18th Mar 2026 (Wed) | 11.06 | 11.06 | 10.92 | 10.94 | 28,059 |
| 17th Mar 2026 (Tue) | 11.10 | 11.14 | 11.095 | 11.15 | 8,529 |
| 16th Mar 2026 (Mon) | 11.01 | 11.05 | 10.98 | 11.07 | 17,504 |
| 13th Mar 2026 (Fri) | 11.07 | 11.15 | 10.925 | 10.92 | 46,362 |
| 12th Mar 2026 (Thu) | 11.15 | 11.15 | 11.055 | 11.05 | 24,585 |
| 11th Mar 2026 (Wed) | 11.15 | 11.185 | 11.10 | 11.18 | 23,837 |
| 10th Mar 2026 (Tue) | 11.075 | 11.15 | 11.07 | 11.15 | 14,281 |
| 9th Mar 2026 (Mon) | 11.00 | 11.05 | 10.895 | 11.06 | 41,674 |
| 6th Mar 2026 (Fri) | 11.23 | 11.23 | 11.10 | 11.13 | 33,898 |
| 5th Mar 2026 (Thu) | 11.355 | 11.38 | 11.27 | 11.25 | 14,930 |
| 4th Mar 2026 (Wed) | 11.37 | 11.37 | 11.31 | 11.38 | 6,881 |
| 3rd Mar 2026 (Tue) | 11.325 | 11.36 | 11.27 | 11.31 | 17,297 |
| 2nd Mar 2026 (Mon) | 11.36 | 11.465 | 11.33 | 11.43 | 15,642 |
| 27th Feb 2026 (Fri) | 11.445 | 11.45 | 11.38 | 11.41 | 42,312 |
| 26th Feb 2026 (Thu) | 11.44 | 11.44 | 11.415 | 11.42 | 19,451 |
| 25th Feb 2026 (Wed) | 11.54 | 11.54 | 11.49 | 11.49 | 0 |
| 24th Feb 2026 (Tue) | 11.54 | 11.54 | 11.48 | 11.48 | 0 |
| 23rd Feb 2026 (Mon) | 11.54 | 11.55 | 11.46 | 11.468 | 21,363 |
| 20th Feb 2026 (Fri) | 11.53 | 11.545 | 11.495 | 11.54 | 18,276 |
| 19th Feb 2026 (Thu) | 11.54 | 11.545 | 11.46 | 11.55 | 29,724 |
| 18th Feb 2026 (Wed) | 11.555 | 11.585 | 11.525 | 11.57 | 24,531 |
| 17th Feb 2026 (Tue) | 11.57 | 11.68 | 11.555 | 11.64 | 39,329 |
| 16th Feb 2026 (Mon) | 11.52 | 11.565 | 11.50 | 11.56 | 18,500 |
| 13th Feb 2026 (Fri) | 11.52 | 11.565 | 11.50 | 11.56 | 18,500 |
| 12th Feb 2026 (Thu) | 11.58 | 11.585 | 11.505 | 11.50 | 22,810 |
| 11th Feb 2026 (Wed) | 11.54 | 11.565 | 11.535 | 11.57 | 14,221 |
| 10th Feb 2026 (Tue) | 11.50 | 11.51 | 11.485 | 11.51 | 10,512 |
| 9th Feb 2026 (Mon) | 11.46 | 11.475 | 11.44 | 11.47 | 20,022 |
| 6th Feb 2026 (Fri) | 11.48 | 11.52 | 11.44 | 11.44 | 54,549 |