| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.29 | 11.29 | 11.24 | 11.26 | 15,938 |
| 15th Dec 2025 (Mon) | 11.23 | 11.28 | 11.23 | 11.27 | 45,048 |
| 12th Dec 2025 (Fri) | 11.255 | 11.26 | 11.23 | 11.24 | 17,659 |
| 11th Dec 2025 (Thu) | 11.26 | 11.29 | 11.26 | 11.27 | 17,365 |
| 10th Dec 2025 (Wed) | 11.25 | 11.29 | 11.22 | 11.28 | 11,216 |
| 9th Dec 2025 (Tue) | 11.27 | 11.305 | 11.245 | 11.26 | 27,060 |
| 8th Dec 2025 (Mon) | 11.32 | 11.325 | 11.19 | 11.26 | 47,126 |
| 5th Dec 2025 (Fri) | 11.34 | 11.39 | 11.295 | 11.30 | 38,163 |
| 4th Dec 2025 (Thu) | 11.32 | 11.34 | 11.30 | 11.32 | 30,424 |
| 3rd Dec 2025 (Wed) | 11.305 | 11.35 | 11.30 | 11.33 | 31,536 |
| 2nd Dec 2025 (Tue) | 11.36 | 11.39 | 11.295 | 11.30 | 32,764 |
| 1st Dec 2025 (Mon) | 11.28 | 11.365 | 11.28 | 11.33 | 38,804 |
| 28th Nov 2025 (Fri) | 11.41 | 11.41 | 11.355 | 11.39 | 24,614 |
| 27th Nov 2025 (Thu) | 11.37 | 11.395 | 11.315 | 11.37 | 28,013 |
| 26th Nov 2025 (Wed) | 11.37 | 11.395 | 11.315 | 11.37 | 29,347 |
| 25th Nov 2025 (Tue) | 11.27 | 11.36 | 11.27 | 11.35 | 35,027 |
| 24th Nov 2025 (Mon) | 11.185 | 11.29 | 11.185 | 11.28 | 50,891 |
| 21st Nov 2025 (Fri) | 11.14 | 11.16 | 11.105 | 11.16 | 18,661 |
| 20th Nov 2025 (Thu) | 11.18 | 11.18 | 11.16 | 11.16 | 0 |
| 19th Nov 2025 (Wed) | 11.18 | 11.24 | 11.145 | 11.16 | 49,183 |
| 18th Nov 2025 (Tue) | 11.40 | 11.41 | 11.31 | 11.37 | 38,842 |
| 17th Nov 2025 (Mon) | 11.50 | 11.50 | 11.425 | 11.42 | 21,504 |
| 14th Nov 2025 (Fri) | 11.48 | 11.535 | 11.48 | 11.52 | 14,381 |
| 13th Nov 2025 (Thu) | 11.59 | 11.59 | 11.47 | 11.49 | 58,879 |
| 12th Nov 2025 (Wed) | 11.57 | 11.63 | 11.52 | 11.59 | 25,042 |
| 11th Nov 2025 (Tue) | 11.57 | 11.58 | 11.53 | 11.55 | 18,255 |
| 10th Nov 2025 (Mon) | 11.59 | 11.59 | 11.515 | 11.53 | 24,041 |
| 7th Nov 2025 (Fri) | 11.57 | 11.61 | 11.51 | 11.52 | 31,200 |
| 6th Nov 2025 (Thu) | 11.545 | 11.56 | 11.515 | 11.54 | 29,636 |
| 5th Nov 2025 (Wed) | 11.595 | 11.595 | 11.525 | 11.54 | 23,176 |
| 4th Nov 2025 (Tue) | 11.75 | 11.75 | 11.60 | 11.60 | 0 |
| 3rd Nov 2025 (Mon) | 11.75 | 11.75 | 11.57 | 11.60 | 128,554 |
| 31st Oct 2025 (Fri) | 11.77 | 11.82 | 11.72 | 11.77 | 25,222 |
| 30th Oct 2025 (Thu) | 11.72 | 11.785 | 11.67 | 11.73 | 46,452 |
| 29th Oct 2025 (Wed) | 11.72 | 11.76 | 11.65 | 11.76 | 52,833 |
| 28th Oct 2025 (Tue) | 11.745 | 11.75 | 11.675 | 11.72 | 20,860 |
| 27th Oct 2025 (Mon) | 11.81 | 11.82 | 11.725 | 11.76 | 54,557 |
| 24th Oct 2025 (Fri) | 11.85 | 11.86 | 11.775 | 11.79 | 15,318 |
| 23rd Oct 2025 (Thu) | 11.87 | 11.87 | 11.795 | 11.82 | 11,156 |
| 22nd Oct 2025 (Wed) | 11.83 | 11.84 | 11.755 | 11.81 | 17,698 |
| 21st Oct 2025 (Tue) | 11.68 | 11.81 | 11.66 | 11.79 | 93,660 |
| 20th Oct 2025 (Mon) | 11.725 | 11.75 | 11.63 | 11.63 | 26,502 |
| 17th Oct 2025 (Fri) | 11.76 | 11.76 | 11.62 | 11.68 | 34,094 |