| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.05 | 12.06 | 11.98 | 12.05 | 28,020 |
| 17th Jul 2025 (Thu) | 12.02 | 12.06 | 12.01 | 12.03 | 30,257 |
| 16th Jul 2025 (Wed) | 12.04 | 12.06 | 12.03 | 12.05 | 28,055 |
| 15th Jul 2025 (Tue) | 12.18 | 12.18 | 12.135 | 12.15 | 15,384 |
| 14th Jul 2025 (Mon) | 12.14 | 12.20 | 12.125 | 12.19 | 13,567 |
| 11th Jul 2025 (Fri) | 12.11 | 12.13 | 12.07 | 12.11 | 37,975 |
| 10th Jul 2025 (Thu) | 12.165 | 12.19 | 12.12 | 12.16 | 15,304 |
| 9th Jul 2025 (Wed) | 12.17 | 12.17 | 12.14 | 12.17 | 10,777 |
| 8th Jul 2025 (Tue) | 12.11 | 12.155 | 12.09 | 12.14 | 11,874 |
| 7th Jul 2025 (Mon) | 12.21 | 12.21 | 12.13 | 12.15 | 30,402 |
| 4th Jul 2025 (Fri) | 12.26 | 12.26 | 12.245 | 12.26 | 3,442 |
| 3rd Jul 2025 (Thu) | 12.26 | 12.26 | 12.245 | 12.26 | 3,442 |
| 2nd Jul 2025 (Wed) | 12.22 | 12.28 | 12.22 | 12.25 | 35,752 |
| 1st Jul 2025 (Tue) | 12.23 | 12.27 | 12.20 | 12.23 | 37,333 |
| 30th Jun 2025 (Mon) | 12.31 | 12.31 | 12.21 | 12.24 | 40,878 |
| 27th Jun 2025 (Fri) | 12.28 | 12.30 | 12.23 | 12.27 | 43,127 |
| 26th Jun 2025 (Thu) | 12.19 | 12.25 | 12.19 | 12.25 | 20,311 |
| 25th Jun 2025 (Wed) | 12.21 | 12.225 | 12.13 | 12.18 | 33,469 |
| 24th Jun 2025 (Tue) | 12.13 | 12.21 | 12.10 | 12.18 | 38,557 |
| 23rd Jun 2025 (Mon) | 12.065 | 12.08 | 12.02 | 12.08 | 16,610 |
| 20th Jun 2025 (Fri) | 12.05 | 12.09 | 12.05 | 12.07 | 28,253 |
| 19th Jun 2025 (Thu) | 12.03 | 12.08 | 12.02 | 12.06 | 23,681 |
| 18th Jun 2025 (Wed) | 12.03 | 12.08 | 12.02 | 12.06 | 23,681 |
| 17th Jun 2025 (Tue) | 12.28 | 12.31 | 12.19 | 12.22 | 28,764 |
| 16th Jun 2025 (Mon) | 12.35 | 12.38 | 12.28 | 12.30 | 21,626 |
| 13th Jun 2025 (Fri) | 12.33 | 12.33 | 12.29 | 12.29 | 6,173 |
| 12th Jun 2025 (Thu) | 12.34 | 12.35 | 12.32 | 12.33 | 9,012 |
| 11th Jun 2025 (Wed) | 12.31 | 12.34 | 12.27 | 12.31 | 13,624 |
| 10th Jun 2025 (Tue) | 12.25 | 12.27 | 12.23 | 12.27 | 14,311 |
| 9th Jun 2025 (Mon) | 12.25 | 12.25 | 12.22 | 12.25 | 12,006 |
| 6th Jun 2025 (Fri) | 12.32 | 12.32 | 12.275 | 12.29 | 9,653 |
| 5th Jun 2025 (Thu) | 12.325 | 12.345 | 12.28 | 12.30 | 7,200 |
| 4th Jun 2025 (Wed) | 12.27 | 12.30 | 12.26 | 12.29 | 12,311 |
| 3rd Jun 2025 (Tue) | 12.24 | 12.27 | 12.22 | 12.24 | 22,012 |
| 2nd Jun 2025 (Mon) | 12.26 | 12.30 | 12.22 | 12.24 | 17,851 |
| 30th May 2025 (Fri) | 12.27 | 12.33 | 12.27 | 12.30 | 14,957 |
| 29th May 2025 (Thu) | 12.165 | 12.24 | 12.16 | 12.24 | 27,464 |
| 28th May 2025 (Wed) | 12.09 | 12.14 | 12.09 | 12.13 | 22,548 |
| 27th May 2025 (Tue) | 12.05 | 12.06 | 12.05 | 12.06 | 14,019 |
| 26th May 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 24th May 2025 (Sat) | 11.96 | 12.03 | 11.96 | 12.04 | 11,434 |
| 23rd May 2025 (Fri) | 11.96 | 12.03 | 11.96 | 12.03 | 11,434 |
| 22nd May 2025 (Thu) | 12.00 | 12.02 | 11.98 | 12.02 | 14,432 |
| 21st May 2025 (Wed) | 12.12 | 12.12 | 11.96 | 11.96 | 27,232 |