| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.48 | 11.52 | 11.44 | 11.44 | 54,549 |
| 5th Feb 2026 (Thu) | 11.48 | 11.49 | 11.43 | 11.43 | 10,982 |
| 4th Feb 2026 (Wed) | 11.51 | 11.52 | 11.48 | 11.49 | 14,063 |
| 3rd Feb 2026 (Tue) | 11.45 | 11.495 | 11.415 | 11.50 | 15,181 |
| 2nd Feb 2026 (Mon) | 11.52 | 11.52 | 11.35 | 11.43 | 73,122 |
| 30th Jan 2026 (Fri) | 11.51 | 11.54 | 11.46 | 11.48 | 18,969 |
| 29th Jan 2026 (Thu) | 11.48 | 11.51 | 11.445 | 11.48 | 35,421 |
| 28th Jan 2026 (Wed) | 11.425 | 11.43 | 11.405 | 11.40 | 14,020 |
| 27th Jan 2026 (Tue) | 11.385 | 11.405 | 11.35 | 11.40 | 55,426 |
| 26th Jan 2026 (Mon) | 11.425 | 11.425 | 11.375 | 11.38 | 15,048 |
| 23rd Jan 2026 (Fri) | 11.41 | 11.42 | 11.385 | 11.40 | 16,214 |
| 22nd Jan 2026 (Thu) | 11.36 | 11.42 | 11.35 | 11.38 | 42,351 |
| 21st Jan 2026 (Wed) | 11.32 | 11.35 | 11.30 | 11.34 | 13,981 |
| 20th Jan 2026 (Tue) | 11.36 | 11.36 | 11.28 | 11.28 | 46,662 |
| 19th Jan 2026 (Mon) | 11.335 | 11.39 | 11.295 | 11.38 | 54,226 |
| 16th Jan 2026 (Fri) | 11.335 | 11.39 | 11.295 | 11.38 | 54,226 |
| 15th Jan 2026 (Thu) | 11.32 | 11.38 | 11.29 | 11.36 | 132,912 |
| 14th Jan 2026 (Wed) | 11.25 | 11.30 | 11.235 | 11.31 | 64,394 |
| 13th Jan 2026 (Tue) | 11.32 | 11.39 | 11.31 | 11.33 | 41,482 |
| 12th Jan 2026 (Mon) | 11.27 | 11.33 | 11.24 | 11.33 | 80,474 |
| 9th Jan 2026 (Fri) | 11.31 | 11.31 | 11.27 | 11.30 | 23,024 |
| 8th Jan 2026 (Thu) | 11.28 | 11.28 | 11.225 | 11.27 | 33,815 |
| 7th Jan 2026 (Wed) | 11.32 | 11.33 | 11.275 | 11.27 | 34,373 |
| 6th Jan 2026 (Tue) | 11.25 | 11.31 | 11.245 | 11.30 | 59,674 |
| 5th Jan 2026 (Mon) | 11.28 | 11.305 | 11.26 | 11.25 | 29,348 |
| 2nd Jan 2026 (Fri) | 11.315 | 11.32 | 11.21 | 11.23 | 59,810 |
| 1st Jan 2026 (Thu) | 11.28 | 11.29 | 11.245 | 11.27 | 84,128 |
| 31st Dec 2025 (Wed) | 11.28 | 11.29 | 11.245 | 11.27 | 84,128 |
| 30th Dec 2025 (Tue) | 11.26 | 11.29 | 11.23 | 11.30 | 64,226 |
| 29th Dec 2025 (Mon) | 11.27 | 11.27 | 11.24 | 11.25 | 48,302 |
| 26th Dec 2025 (Fri) | 11.25 | 11.29 | 11.25 | 11.28 | 29,416 |
| 25th Dec 2025 (Thu) | 11.16 | 11.235 | 11.16 | 11.23 | 21,958 |
| 24th Dec 2025 (Wed) | 11.16 | 11.235 | 11.16 | 11.23 | 21,958 |
| 23rd Dec 2025 (Tue) | 11.17 | 11.20 | 11.16 | 11.20 | 53,807 |
| 22nd Dec 2025 (Mon) | 11.205 | 11.21 | 11.135 | 11.18 | 61,149 |
| 19th Dec 2025 (Fri) | 11.18 | 11.225 | 11.175 | 11.21 | 68,048 |
| 18th Dec 2025 (Thu) | 11.18 | 11.22 | 11.16 | 11.21 | 40,101 |
| 17th Dec 2025 (Wed) | 11.17 | 11.20 | 11.125 | 11.16 | 49,157 |
| 16th Dec 2025 (Tue) | 11.29 | 11.29 | 11.24 | 11.26 | 15,938 |
| 15th Dec 2025 (Mon) | 11.23 | 11.28 | 11.23 | 11.27 | 45,048 |
| 12th Dec 2025 (Fri) | 11.255 | 11.26 | 11.23 | 11.24 | 17,659 |
| 11th Dec 2025 (Thu) | 11.26 | 11.29 | 11.26 | 11.27 | 17,365 |
| 10th Dec 2025 (Wed) | 11.25 | 11.29 | 11.22 | 11.28 | 11,216 |
| 9th Dec 2025 (Tue) | 11.27 | 11.305 | 11.245 | 11.26 | 27,060 |
| 8th Dec 2025 (Mon) | 11.32 | 11.325 | 11.19 | 11.26 | 47,126 |