| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.82 | 130.17 | 128.45 | 129.84 | 6,150 |
| 5th Feb 2026 (Thu) | 127.35 | 127.88 | 126.44 | 126.86 | 4,290 |
| 4th Feb 2026 (Wed) | 129.27 | 129.28 | 128.09 | 128.53 | 7,200 |
| 3rd Feb 2026 (Tue) | 130.60 | 130.60 | 128.40 | 129.36 | 5,212 |
| 2nd Feb 2026 (Mon) | 130.13 | 131.51 | 130.13 | 131.05 | 1,617 |
| 30th Jan 2026 (Fri) | 131.21 | 131.21 | 130.385 | 130.83 | 1,929 |
| 29th Jan 2026 (Thu) | 130.91 | 131.32 | 129.335 | 131.28 | 4,525 |
| 28th Jan 2026 (Wed) | 132.73 | 132.73 | 132.42 | 132.13 | 1,479 |
| 27th Jan 2026 (Tue) | 132.15 | 132.28 | 132.13 | 132.13 | 694 |
| 26th Jan 2026 (Mon) | 131.68 | 131.88 | 131.679 | 131.65 | 1,294 |
| 23rd Jan 2026 (Fri) | 131.21 | 131.39 | 131.13 | 131.27 | 7,944 |
| 22nd Jan 2026 (Thu) | 131.10 | 131.27 | 130.63 | 131.09 | 4,513 |
| 21st Jan 2026 (Wed) | 128.66 | 130.74 | 128.66 | 130.07 | 5,825 |
| 20th Jan 2026 (Tue) | 129.02 | 129.41 | 128.07 | 128.19 | 4,201 |
| 19th Jan 2026 (Mon) | 131.47 | 131.47 | 130.945 | 130.91 | 3,583 |
| 16th Jan 2026 (Fri) | 131.47 | 131.47 | 130.945 | 130.91 | 3,583 |
| 15th Jan 2026 (Thu) | 131.67 | 131.85 | 131.04 | 131.16 | 15,785 |
| 14th Jan 2026 (Wed) | 130.21 | 130.74 | 130.19 | 130.75 | 2,067 |
| 13th Jan 2026 (Tue) | 130.93 | 130.93 | 130.93 | 131.52 | 533 |
| 12th Jan 2026 (Mon) | 131.17 | 131.66 | 131.08 | 131.52 | 3,761 |
| 9th Jan 2026 (Fri) | 130.86 | 131.59 | 130.86 | 131.35 | 4,583 |
| 8th Jan 2026 (Thu) | 130.22 | 130.65 | 130.18 | 130.53 | 8,774 |
| 7th Jan 2026 (Wed) | 130.865 | 131.14 | 130.55 | 130.60 | 6,196 |
| 6th Jan 2026 (Tue) | 130.10 | 130.56 | 129.88 | 130.49 | 14,754 |
| 5th Jan 2026 (Mon) | 129.89 | 130.13 | 129.65 | 129.68 | 7,574 |
| 2nd Jan 2026 (Fri) | 129.60 | 129.69 | 128.50 | 128.91 | 5,598 |
| 1st Jan 2026 (Thu) | 129.92 | 129.92 | 128.81 | 128.83 | 7,887 |
| 31st Dec 2025 (Wed) | 129.92 | 129.92 | 128.81 | 128.83 | 7,887 |
| 30th Dec 2025 (Tue) | 129.93 | 130.00 | 129.745 | 129.79 | 3,986 |
| 29th Dec 2025 (Mon) | 129.84 | 130.10 | 129.70 | 130.03 | 6,870 |
| 26th Dec 2025 (Fri) | 130.60 | 130.76 | 130.49 | 130.67 | 12,251 |
| 25th Dec 2025 (Thu) | 130.20 | 130.57 | 130.20 | 130.51 | 3,886 |
| 24th Dec 2025 (Wed) | 130.20 | 130.57 | 130.20 | 130.51 | 3,886 |
| 23rd Dec 2025 (Tue) | 129.79 | 130.30 | 129.79 | 130.24 | 7,252 |
| 22nd Dec 2025 (Mon) | 129.66 | 129.71 | 129.56 | 129.66 | 8,067 |
| 19th Dec 2025 (Fri) | 128.42 | 128.69 | 128.32 | 128.64 | 13,556 |
| 18th Dec 2025 (Thu) | 127.46 | 128.12 | 127.28 | 127.29 | 18,018 |
| 17th Dec 2025 (Wed) | 127.66 | 127.66 | 126.17 | 126.25 | 11,878 |
| 16th Dec 2025 (Tue) | 127.99 | 128.21 | 127.27 | 128.01 | 19,314 |
| 15th Dec 2025 (Mon) | 128.44 | 128.70 | 128.37 | 128.60 | 11,196 |
| 12th Dec 2025 (Fri) | 130.07 | 130.07 | 128.07 | 128.43 | 20,452 |
| 11th Dec 2025 (Thu) | 129.025 | 129.70 | 129.01 | 129.66 | 7,783 |
| 10th Dec 2025 (Wed) | 128.72 | 129.83 | 128.53 | 129.58 | 20,872 |
| 9th Dec 2025 (Tue) | 128.92 | 129.18 | 128.86 | 128.93 | 16,533 |
| 8th Dec 2025 (Mon) | 129.43 | 129.43 | 128.57 | 128.88 | 5,383 |