| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.26 | 119.26 | 118.74 | 118.89 | 4,004 |
| 17th Jul 2025 (Thu) | 118.32 | 119.03 | 118.32 | 119.00 | 1,824 |
| 16th Jul 2025 (Wed) | 117.43 | 118.09 | 116.74 | 118.03 | 9,159 |
| 15th Jul 2025 (Tue) | 118.45 | 118.45 | 117.49 | 117.41 | 15,667 |
| 14th Jul 2025 (Mon) | 117.19 | 117.63 | 117.19 | 117.59 | 1,557 |
| 11th Jul 2025 (Fri) | 117.51 | 117.67 | 117.42 | 117.46 | 6,472 |
| 10th Jul 2025 (Thu) | 117.33 | 118.115 | 117.33 | 117.93 | 5,884 |
| 9th Jul 2025 (Wed) | 117.57 | 117.65 | 117.10 | 117.44 | 4,031 |
| 8th Jul 2025 (Tue) | 117.01 | 117.01 | 116.77 | 116.68 | 1,443 |
| 7th Jul 2025 (Mon) | 116.94 | 116.94 | 116.08 | 116.61 | 4,921 |
| 4th Jul 2025 (Fri) | 117.34 | 117.79 | 117.34 | 117.67 | 1,265 |
| 3rd Jul 2025 (Thu) | 117.34 | 117.79 | 117.34 | 117.67 | 1,265 |
| 2nd Jul 2025 (Wed) | 115.92 | 116.66 | 115.92 | 116.75 | 2,101 |
| 1st Jul 2025 (Tue) | 115.72 | 116.24 | 115.68 | 115.96 | 6,927 |
| 30th Jun 2025 (Mon) | 116.04 | 116.29 | 115.79 | 116.16 | 6,055 |
| 27th Jun 2025 (Fri) | 115.34 | 115.74 | 115.06 | 115.69 | 5,282 |
| 26th Jun 2025 (Thu) | 114.56 | 115.04 | 114.56 | 114.95 | 4,631 |
| 25th Jun 2025 (Wed) | 114.04 | 114.29 | 114.01 | 114.19 | 2,428 |
| 24th Jun 2025 (Tue) | 113.45 | 114.07 | 113.365 | 114.00 | 3,838 |
| 23rd Jun 2025 (Mon) | 111.51 | 112.56 | 111.18 | 112.55 | 7,172 |
| 20th Jun 2025 (Fri) | 112.43 | 112.53 | 111.35 | 111.42 | 3,987 |
| 19th Jun 2025 (Thu) | 112.38 | 112.59 | 111.94 | 112.00 | 3,486 |
| 18th Jun 2025 (Wed) | 112.38 | 112.59 | 111.94 | 112.00 | 3,486 |
| 17th Jun 2025 (Tue) | 112.63 | 112.79 | 112.02 | 112.08 | 4,864 |
| 16th Jun 2025 (Mon) | 112.70 | 113.35 | 112.70 | 113.07 | 3,714 |
| 13th Jun 2025 (Fri) | 112.70 | 113.00 | 111.97 | 112.20 | 5,207 |
| 12th Jun 2025 (Thu) | 113.32 | 113.68 | 113.32 | 113.73 | 2,161 |
| 11th Jun 2025 (Wed) | 113.58 | 113.58 | 112.97 | 113.19 | 2,652 |
| 10th Jun 2025 (Tue) | 112.82 | 113.53 | 112.72 | 113.45 | 3,484 |
| 9th Jun 2025 (Mon) | 112.48 | 112.91 | 112.47 | 112.68 | 5,819 |
| 6th Jun 2025 (Fri) | 112.44 | 112.64 | 112.135 | 112.32 | 12,017 |
| 5th Jun 2025 (Thu) | 111.80 | 112.38 | 110.72 | 111.13 | 23,135 |
| 4th Jun 2025 (Wed) | 111.78 | 112.02 | 111.78 | 111.83 | 6,857 |
| 3rd Jun 2025 (Tue) | 111.25 | 112.05 | 111.07 | 111.81 | 15,519 |
| 2nd Jun 2025 (Mon) | 110.59 | 111.07 | 110.23 | 111.02 | 11,552 |
| 30th May 2025 (Fri) | 111.00 | 111.12 | 110.06 | 110.81 | 9,375 |
| 29th May 2025 (Thu) | 111.86 | 111.87 | 110.81 | 111.35 | 17,153 |
| 28th May 2025 (Wed) | 111.55 | 111.55 | 111.32 | 111.32 | 11,553 |
| 27th May 2025 (Tue) | 110.30 | 111.42 | 110.30 | 111.33 | 21,109 |
| 26th May 2025 (Mon) | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| 24th May 2025 (Sat) | 108.87 | 109.48 | 108.80 | 109.03 | 12,554 |
| 23rd May 2025 (Fri) | 108.87 | 109.48 | 108.80 | 109.32 | 12,554 |
| 22nd May 2025 (Thu) | 110.35 | 110.35 | 110.28 | 110.28 | 3,650 |
| 21st May 2025 (Wed) | 111.26 | 111.36 | 109.90 | 109.90 | 7,735 |