| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.82 | 125.19 | 124.59 | 125.02 | 2,665 |
| 18th Sep 2025 (Thu) | 124.38 | 125.00 | 124.13 | 124.53 | 13,455 |
| 17th Sep 2025 (Wed) | 123.67 | 124.16 | 123.26 | 123.63 | 12,543 |
| 16th Sep 2025 (Tue) | 123.80 | 123.83 | 123.69 | 123.75 | 8,147 |
| 15th Sep 2025 (Mon) | 124.35 | 124.47 | 124.11 | 124.48 | 12,808 |
| 12th Sep 2025 (Fri) | 123.84 | 124.07 | 123.68 | 123.71 | 2,211 |
| 11th Sep 2025 (Thu) | 123.30 | 123.90 | 123.20 | 123.83 | 7,212 |
| 10th Sep 2025 (Wed) | 122.54 | 123.06 | 122.26 | 122.54 | 26,005 |
| 9th Sep 2025 (Tue) | 121.51 | 121.80 | 121.05 | 121.74 | 9,574 |
| 8th Sep 2025 (Mon) | 121.46 | 121.54 | 121.25 | 121.44 | 5,301 |
| 5th Sep 2025 (Fri) | 121.95 | 121.96 | 120.68 | 121.18 | 2,358 |
| 4th Sep 2025 (Thu) | 120.85 | 121.78 | 120.85 | 121.74 | 3,263 |
| 3rd Sep 2025 (Wed) | 121.03 | 121.11 | 120.78 | 121.10 | 2,645 |
| 2nd Sep 2025 (Tue) | 120.10 | 120.38 | 119.22 | 120.37 | 7,952 |
| 1st Sep 2025 (Mon) | 121.90 | 121.90 | 121.20 | 121.40 | 18,791 |
| 29th Aug 2025 (Fri) | 121.90 | 121.90 | 121.20 | 121.40 | 18,791 |
| 28th Aug 2025 (Thu) | 122.45 | 122.45 | 121.82 | 122.31 | 12,370 |
| 27th Aug 2025 (Wed) | 121.77 | 122.24 | 121.71 | 122.15 | 12,439 |
| 26th Aug 2025 (Tue) | 121.58 | 121.79 | 121.35 | 121.76 | 6,369 |
| 25th Aug 2025 (Mon) | 121.83 | 122.02 | 121.54 | 121.53 | 4,204 |
| 22nd Aug 2025 (Fri) | 121.54 | 122.17 | 121.54 | 121.95 | 5,822 |
| 21st Aug 2025 (Thu) | 120.05 | 120.295 | 119.66 | 119.92 | 3,222 |
| 20th Aug 2025 (Wed) | 120.43 | 120.43 | 119.56 | 120.28 | 2,148 |
| 19th Aug 2025 (Tue) | 121.23 | 121.35 | 120.47 | 120.52 | 5,986 |
| 18th Aug 2025 (Mon) | 121.39 | 121.39 | 121.05 | 121.25 | 2,435 |
| 15th Aug 2025 (Fri) | 121.47 | 121.49 | 121.08 | 121.07 | 10,795 |
| 14th Aug 2025 (Thu) | 121.17 | 121.60 | 121.14 | 121.48 | 2,639 |
| 13th Aug 2025 (Wed) | 121.62 | 121.91 | 121.49 | 121.73 | 5,610 |
| 12th Aug 2025 (Tue) | 120.51 | 121.385 | 120.29 | 121.35 | 4,330 |
| 11th Aug 2025 (Mon) | 120.63 | 120.77 | 120.16 | 120.15 | 4,299 |
| 8th Aug 2025 (Fri) | 120.29 | 120.55 | 120.25 | 120.47 | 9,528 |
| 7th Aug 2025 (Thu) | 120.59 | 120.61 | 119.07 | 119.70 | 5,318 |
| 6th Aug 2025 (Wed) | 119.45 | 119.75 | 119.12 | 119.75 | 3,761 |
| 5th Aug 2025 (Tue) | 120.255 | 120.42 | 119.35 | 119.58 | 12,519 |
| 4th Aug 2025 (Mon) | 119.69 | 120.32 | 119.67 | 120.32 | 9,220 |
| 1st Aug 2025 (Fri) | 118.37 | 118.56 | 117.60 | 118.11 | 5,184 |
| 31st Jul 2025 (Thu) | 121.11 | 121.44 | 119.58 | 119.82 | 11,923 |
| 30th Jul 2025 (Wed) | 120.71 | 121.05 | 120.01 | 120.57 | 7,255 |
| 29th Jul 2025 (Tue) | 121.00 | 121.05 | 120.48 | 120.67 | 7,362 |
| 28th Jul 2025 (Mon) | 120.75 | 120.77 | 120.47 | 120.63 | 4,344 |
| 25th Jul 2025 (Fri) | 120.15 | 120.73 | 120.15 | 120.60 | 2,938 |
| 24th Jul 2025 (Thu) | 120.04 | 120.04 | 119.99 | 119.94 | 606 |
| 23rd Jul 2025 (Wed) | 119.56 | 119.97 | 119.31 | 120.00 | 3,186 |
| 22nd Jul 2025 (Tue) | 119.00 | 119.21 | 118.45 | 119.13 | 12,513 |