| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.07 | 122.52 | 121.05 | 122.33 | 5,550 |
| 2nd Apr 2026 (Thu) | 121.07 | 122.52 | 121.05 | 122.33 | 5,550 |
| 1st Apr 2026 (Wed) | 121.95 | 122.84 | 121.95 | 122.15 | 9,773 |
| 31st Mar 2026 (Tue) | 119.30 | 121.24 | 119.30 | 121.19 | 6,801 |
| 30th Mar 2026 (Mon) | 118.95 | 118.95 | 117.13 | 117.53 | 7,880 |
| 27th Mar 2026 (Fri) | 119.24 | 119.24 | 117.95 | 117.95 | 4,584 |
| 26th Mar 2026 (Thu) | 121.43 | 121.99 | 120.12 | 120.12 | 2,054 |
| 25th Mar 2026 (Wed) | 122.38 | 122.89 | 122.03 | 122.44 | 15,674 |
| 24th Mar 2026 (Tue) | 121.75 | 122.415 | 121.70 | 121.77 | 15,988 |
| 23rd Mar 2026 (Mon) | 122.81 | 123.80 | 122.43 | 122.40 | 14,133 |
| 20th Mar 2026 (Fri) | 122.62 | 122.62 | 120.57 | 121.16 | 9,440 |
| 19th Mar 2026 (Thu) | 122.36 | 123.47 | 122.36 | 123.14 | 6,565 |
| 18th Mar 2026 (Wed) | 124.88 | 124.88 | 123.435 | 123.42 | 18,333 |
| 17th Mar 2026 (Tue) | 125.56 | 125.64 | 125.07 | 125.25 | 11,751 |
| 16th Mar 2026 (Mon) | 125.44 | 125.78 | 124.99 | 125.17 | 17,886 |
| 13th Mar 2026 (Fri) | 125.58 | 125.67 | 123.71 | 123.86 | 12,061 |
| 12th Mar 2026 (Thu) | 125.545 | 125.545 | 124.53 | 124.57 | 30,051 |
| 11th Mar 2026 (Wed) | 126.91 | 126.93 | 126.06 | 126.56 | 5,333 |
| 10th Mar 2026 (Tue) | 126.35 | 127.62 | 126.26 | 126.57 | 6,986 |
| 9th Mar 2026 (Mon) | 123.82 | 126.90 | 123.55 | 126.71 | 6,000 |
| 6th Mar 2026 (Fri) | 125.57 | 126.31 | 125.48 | 125.53 | 6,283 |
| 5th Mar 2026 (Thu) | 127.57 | 127.65 | 126.48 | 127.40 | 11,538 |
| 4th Mar 2026 (Wed) | 127.495 | 128.54 | 127.495 | 128.16 | 5,951 |
| 3rd Mar 2026 (Tue) | 126.46 | 127.73 | 125.33 | 127.29 | 32,470 |
| 2nd Mar 2026 (Mon) | 127.59 | 128.98 | 127.59 | 128.63 | 62,991 |
| 27th Feb 2026 (Fri) | 127.89 | 128.47 | 127.87 | 128.33 | 5,146 |
| 26th Feb 2026 (Thu) | 128.70 | 129.23 | 128.68 | 129.19 | 3,817 |
| 25th Feb 2026 (Wed) | 129.83 | 130.40 | 129.83 | 130.40 | 0 |
| 24th Feb 2026 (Tue) | 129.83 | 129.83 | 129.32 | 129.32 | 0 |
| 23rd Feb 2026 (Mon) | 129.83 | 129.83 | 127.87 | 128.17 | 2,748 |
| 20th Feb 2026 (Fri) | 129.09 | 129.78 | 128.93 | 129.75 | 6,671 |
| 19th Feb 2026 (Thu) | 128.80 | 128.88 | 128.11 | 128.73 | 3,443 |
| 18th Feb 2026 (Wed) | 128.95 | 129.61 | 128.72 | 129.06 | 5,885 |
| 17th Feb 2026 (Tue) | 128.31 | 128.74 | 127.14 | 128.41 | 3,352 |
| 16th Feb 2026 (Mon) | 128.85 | 129.48 | 128.53 | 128.83 | 7,797 |
| 13th Feb 2026 (Fri) | 128.85 | 129.48 | 128.53 | 128.83 | 7,797 |
| 12th Feb 2026 (Thu) | 130.89 | 131.14 | 128.60 | 128.65 | 4,138 |
| 11th Feb 2026 (Wed) | 130.895 | 130.895 | 129.96 | 130.29 | 2,332 |
| 10th Feb 2026 (Tue) | 130.80 | 131.16 | 130.51 | 130.59 | 4,320 |
| 9th Feb 2026 (Mon) | 130.18 | 131.11 | 130.13 | 130.81 | 7,532 |
| 6th Feb 2026 (Fri) | 128.82 | 130.17 | 128.45 | 129.84 | 6,150 |