| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 127.99 | 128.21 | 127.27 | 128.01 | 19,314 |
| 15th Dec 2025 (Mon) | 128.44 | 128.70 | 128.37 | 128.60 | 11,196 |
| 12th Dec 2025 (Fri) | 130.07 | 130.07 | 128.07 | 128.43 | 20,452 |
| 11th Dec 2025 (Thu) | 129.025 | 129.70 | 129.01 | 129.66 | 7,783 |
| 10th Dec 2025 (Wed) | 128.72 | 129.83 | 128.53 | 129.58 | 20,872 |
| 9th Dec 2025 (Tue) | 128.92 | 129.18 | 128.86 | 128.93 | 16,533 |
| 8th Dec 2025 (Mon) | 129.43 | 129.43 | 128.57 | 128.88 | 5,383 |
| 5th Dec 2025 (Fri) | 129.25 | 129.70 | 129.06 | 129.28 | 36,713 |
| 4th Dec 2025 (Thu) | 128.85 | 129.03 | 128.46 | 129.00 | 100,946 |
| 3rd Dec 2025 (Wed) | 128.35 | 128.86 | 128.21 | 128.60 | 11,242 |
| 2nd Dec 2025 (Tue) | 128.17 | 128.36 | 127.49 | 127.93 | 5,229 |
| 1st Dec 2025 (Mon) | 127.63 | 128.24 | 127.48 | 127.59 | 23,576 |
| 28th Nov 2025 (Fri) | 127.90 | 128.16 | 127.865 | 128.06 | 24,300 |
| 27th Nov 2025 (Thu) | 127.80 | 128.09 | 127.60 | 127.79 | 25,181 |
| 26th Nov 2025 (Wed) | 127.80 | 128.09 | 127.60 | 127.79 | 29,615 |
| 25th Nov 2025 (Tue) | 125.16 | 127.13 | 125.16 | 127.05 | 15,988 |
| 24th Nov 2025 (Mon) | 125.40 | 126.42 | 125.10 | 126.13 | 13,147 |
| 21st Nov 2025 (Fri) | 123.68 | 125.70 | 122.77 | 124.42 | 8,663 |
| 20th Nov 2025 (Thu) | 127.74 | 127.74 | 127.74 | 125.21 | 100 |
| 19th Nov 2025 (Wed) | 125.00 | 126.19 | 124.62 | 125.21 | 23,467 |
| 18th Nov 2025 (Tue) | 124.85 | 125.42 | 123.63 | 124.54 | 37,492 |
| 17th Nov 2025 (Mon) | 127.17 | 127.35 | 125.29 | 125.83 | 7,588 |
| 14th Nov 2025 (Fri) | 125.05 | 127.35 | 125.04 | 126.79 | 21,679 |
| 13th Nov 2025 (Thu) | 128.40 | 128.44 | 126.42 | 126.62 | 9,262 |
| 12th Nov 2025 (Wed) | 129.41 | 129.51 | 128.79 | 129.21 | 11,072 |
| 11th Nov 2025 (Tue) | 128.45 | 129.09 | 128.17 | 129.02 | 15,627 |
| 10th Nov 2025 (Mon) | 128.13 | 129.18 | 127.66 | 129.01 | 14,599 |
| 7th Nov 2025 (Fri) | 125.34 | 126.60 | 124.85 | 126.60 | 8,580 |
| 6th Nov 2025 (Thu) | 128.42 | 128.52 | 126.42 | 126.80 | 5,995 |
| 5th Nov 2025 (Wed) | 128.28 | 129.21 | 128.12 | 128.52 | 13,678 |
| 4th Nov 2025 (Tue) | 130.25 | 130.25 | 130.12 | 130.12 | 0 |
| 3rd Nov 2025 (Mon) | 130.25 | 130.25 | 129.86 | 130.12 | 9,629 |
| 31st Oct 2025 (Fri) | 130.12 | 130.27 | 129.12 | 129.76 | 15,712 |
| 30th Oct 2025 (Thu) | 130.75 | 130.97 | 129.77 | 129.71 | 7,711 |
| 29th Oct 2025 (Wed) | 131.33 | 131.54 | 130.30 | 130.75 | 20,649 |
| 28th Oct 2025 (Tue) | 130.425 | 130.91 | 130.07 | 130.55 | 7,044 |
| 27th Oct 2025 (Mon) | 129.35 | 129.84 | 129.29 | 129.80 | 13,291 |
| 24th Oct 2025 (Fri) | 128.30 | 128.33 | 128.05 | 128.08 | 4,118 |
| 23rd Oct 2025 (Thu) | 126.31 | 127.35 | 126.31 | 127.17 | 11,956 |
| 22nd Oct 2025 (Wed) | 127.05 | 127.33 | 125.75 | 126.44 | 10,165 |
| 21st Oct 2025 (Tue) | 126.81 | 127.15 | 126.54 | 126.97 | 6,268 |
| 20th Oct 2025 (Mon) | 126.84 | 127.04 | 126.84 | 126.94 | 3,454 |
| 17th Oct 2025 (Fri) | 124.92 | 126.17 | 124.86 | 126.04 | 5,197 |