| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.10 | 102.20 | 101.25 | 101.85 | 18,057 |
| 18th Sep 2025 (Thu) | 100.585 | 102.23 | 100.585 | 102.08 | 35,986 |
| 17th Sep 2025 (Wed) | 101.69 | 102.08 | 99.53 | 100.00 | 15,188 |
| 16th Sep 2025 (Tue) | 102.22 | 102.42 | 101.50 | 101.86 | 19,261 |
| 15th Sep 2025 (Mon) | 104.52 | 104.59 | 102.01 | 102.56 | 32,040 |
| 12th Sep 2025 (Fri) | 106.84 | 106.84 | 104.26 | 104.30 | 23,343 |
| 11th Sep 2025 (Thu) | 106.16 | 106.99 | 105.42 | 106.99 | 17,901 |
| 10th Sep 2025 (Wed) | 107.39 | 108.00 | 105.40 | 105.88 | 23,848 |
| 9th Sep 2025 (Tue) | 107.34 | 107.79 | 106.37 | 106.95 | 21,003 |
| 8th Sep 2025 (Mon) | 108.15 | 108.21 | 105.88 | 107.44 | 16,292 |
| 5th Sep 2025 (Fri) | 106.90 | 108.43 | 106.84 | 107.79 | 37,083 |
| 4th Sep 2025 (Thu) | 99.10 | 106.32 | 98.48 | 106.22 | 78,512 |
| 3rd Sep 2025 (Wed) | 98.37 | 99.51 | 98.10 | 99.51 | 52,455 |
| 2nd Sep 2025 (Tue) | 98.58 | 99.63 | 97.95 | 98.40 | 40,758 |
| 1st Sep 2025 (Mon) | 99.79 | 100.39 | 98.90 | 99.95 | 72,390 |
| 29th Aug 2025 (Fri) | 99.79 | 100.39 | 98.90 | 99.95 | 72,390 |
| 28th Aug 2025 (Thu) | 99.89 | 100.24 | 99.20 | 100.00 | 21,538 |
| 27th Aug 2025 (Wed) | 98.51 | 99.805 | 98.51 | 99.70 | 54,866 |
| 26th Aug 2025 (Tue) | 99.54 | 99.77 | 97.87 | 97.92 | 134,376 |
| 25th Aug 2025 (Mon) | 101.57 | 102.23 | 99.17 | 99.29 | 21,750 |
| 22nd Aug 2025 (Fri) | 99.40 | 101.40 | 99.32 | 101.37 | 31,360 |
| 21st Aug 2025 (Thu) | 97.53 | 99.48 | 97.53 | 99.05 | 24,323 |
| 20th Aug 2025 (Wed) | 98.51 | 98.51 | 97.79 | 98.06 | 15,899 |
| 19th Aug 2025 (Tue) | 98.51 | 99.20 | 98.07 | 98.83 | 20,194 |
| 18th Aug 2025 (Mon) | 98.775 | 98.84 | 98.39 | 98.65 | 22,697 |
| 15th Aug 2025 (Fri) | 97.79 | 99.02 | 97.79 | 98.22 | 17,777 |
| 14th Aug 2025 (Thu) | 99.14 | 99.14 | 97.62 | 97.84 | 16,968 |
| 13th Aug 2025 (Wed) | 99.655 | 100.10 | 98.48 | 99.39 | 160,194 |
| 12th Aug 2025 (Tue) | 99.47 | 99.87 | 98.475 | 99.36 | 22,663 |
| 11th Aug 2025 (Mon) | 101.44 | 101.99 | 99.25 | 99.285 | 23,272 |
| 8th Aug 2025 (Fri) | 103.115 | 103.115 | 101.22 | 101.23 | 12,844 |
| 7th Aug 2025 (Thu) | 103.67 | 104.13 | 100.83 | 102.46 | 27,015 |
| 6th Aug 2025 (Wed) | 108.37 | 108.37 | 103.32 | 103.78 | 32,085 |
| 5th Aug 2025 (Tue) | 106.53 | 107.70 | 106.24 | 107.63 | 20,596 |
| 4th Aug 2025 (Mon) | 104.84 | 106.72 | 104.70 | 106.46 | 8,976 |
| 1st Aug 2025 (Fri) | 103.86 | 105.55 | 103.53 | 104.46 | 28,451 |
| 31st Jul 2025 (Thu) | 106.715 | 107.35 | 105.59 | 105.76 | 11,764 |
| 30th Jul 2025 (Wed) | 106.115 | 107.33 | 105.49 | 106.76 | 29,138 |
| 29th Jul 2025 (Tue) | 107.52 | 107.84 | 106.355 | 106.55 | 18,679 |
| 28th Jul 2025 (Mon) | 107.51 | 108.50 | 106.81 | 106.79 | 30,412 |
| 25th Jul 2025 (Fri) | 106.74 | 107.835 | 106.36 | 107.67 | 17,594 |
| 24th Jul 2025 (Thu) | 105.495 | 106.55 | 104.96 | 106.45 | 15,542 |
| 23rd Jul 2025 (Wed) | 104.61 | 105.85 | 104.52 | 105.55 | 30,041 |
| 22nd Jul 2025 (Tue) | 104.395 | 104.98 | 103.06 | 104.585 | 9,033 |