| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.11 | 105.445 | 104.73 | 105.09 | 38,513 |
| 17th Jul 2025 (Thu) | 104.125 | 105.45 | 103.95 | 105.34 | 27,819 |
| 16th Jul 2025 (Wed) | 102.43 | 104.81 | 102.43 | 103.82 | 20,328 |
| 15th Jul 2025 (Tue) | 102.67 | 103.08 | 101.93 | 102.30 | 14,206 |
| 14th Jul 2025 (Mon) | 101.37 | 102.77 | 101.15 | 102.61 | 9,055 |
| 11th Jul 2025 (Fri) | 103.26 | 103.35 | 100.98 | 101.07 | 51,198 |
| 10th Jul 2025 (Thu) | 101.93 | 104.41 | 101.39 | 104.41 | 33,496 |
| 9th Jul 2025 (Wed) | 102.13 | 103.08 | 101.55 | 102.87 | 25,173 |
| 8th Jul 2025 (Tue) | 102.48 | 103.61 | 101.91 | 102.17 | 34,869 |
| 7th Jul 2025 (Mon) | 102.805 | 104.03 | 101.97 | 102.35 | 73,126 |
| 4th Jul 2025 (Fri) | 102.225 | 104.53 | 102.06 | 104.38 | 45,743 |
| 3rd Jul 2025 (Thu) | 102.225 | 104.53 | 102.06 | 104.38 | 45,743 |
| 2nd Jul 2025 (Wed) | 101.02 | 101.56 | 100.14 | 101.56 | 19,964 |
| 1st Jul 2025 (Tue) | 101.62 | 102.33 | 100.53 | 102.035 | 22,293 |
| 30th Jun 2025 (Mon) | 102.35 | 102.35 | 100.89 | 101.645 | 42,105 |
| 27th Jun 2025 (Fri) | 102.60 | 103.75 | 101.20 | 101.44 | 39,124 |
| 26th Jun 2025 (Thu) | 100.00 | 102.37 | 100.00 | 102.08 | 30,042 |
| 25th Jun 2025 (Wed) | 103.06 | 104.05 | 100.60 | 100.60 | 37,541 |
| 24th Jun 2025 (Tue) | 101.46 | 103.97 | 101.46 | 103.43 | 32,985 |
| 23rd Jun 2025 (Mon) | 98.98 | 100.99 | 98.63 | 100.77 | 19,731 |
| 20th Jun 2025 (Fri) | 100.00 | 100.60 | 99.06 | 99.22 | 28,994 |
| 19th Jun 2025 (Thu) | 98.00 | 99.09 | 97.63 | 98.965 | 21,291 |
| 18th Jun 2025 (Wed) | 98.00 | 99.09 | 97.63 | 98.965 | 21,291 |
| 17th Jun 2025 (Tue) | 97.66 | 98.60 | 97.51 | 98.61 | 22,985 |
| 16th Jun 2025 (Mon) | 99.795 | 100.04 | 97.88 | 97.95 | 59,192 |
| 13th Jun 2025 (Fri) | 99.52 | 100.34 | 97.84 | 99.20 | 42,200 |
| 12th Jun 2025 (Thu) | 98.80 | 100.88 | 98.63 | 100.67 | 48,354 |
| 11th Jun 2025 (Wed) | 99.84 | 100.56 | 98.36 | 98.70 | 31,079 |
| 10th Jun 2025 (Tue) | 100.61 | 100.92 | 98.90 | 100.14 | 36,156 |
| 9th Jun 2025 (Mon) | 102.33 | 102.33 | 99.18 | 100.48 | 37,004 |
| 6th Jun 2025 (Fri) | 102.93 | 103.87 | 101.02 | 102.25 | 78,310 |
| 5th Jun 2025 (Thu) | 100.45 | 108.73 | 100.44 | 101.60 | 115,673 |
| 4th Jun 2025 (Wed) | 115.215 | 115.85 | 115.01 | 115.61 | 22,752 |
| 3rd Jun 2025 (Tue) | 114.27 | 115.105 | 113.84 | 115.10 | 20,938 |
| 2nd Jun 2025 (Mon) | 114.92 | 114.94 | 113.71 | 114.28 | 29,132 |
| 30th May 2025 (Fri) | 113.64 | 116.12 | 113.64 | 115.94 | 22,423 |
| 29th May 2025 (Thu) | 114.75 | 114.75 | 113.49 | 113.68 | 24,862 |
| 28th May 2025 (Wed) | 116.57 | 116.57 | 114.52 | 115.20 | 23,483 |
| 27th May 2025 (Tue) | 116.80 | 117.31 | 116.77 | 117.25 | 23,116 |
| 26th May 2025 (Mon) | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
| 24th May 2025 (Sat) | 114.48 | 115.89 | 114.48 | 114.95 | 37,680 |
| 23rd May 2025 (Fri) | 114.48 | 115.89 | 114.48 | 115.61 | 37,680 |
| 22nd May 2025 (Thu) | 113.68 | 114.68 | 113.11 | 114.63 | 25,560 |
| 21st May 2025 (Wed) | 114.33 | 115.19 | 113.49 | 113.565 | 29,057 |