| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.59 | 71.68 | 69.48 | 71.42 | 24,147 |
| 2nd Apr 2026 (Thu) | 69.59 | 71.68 | 69.48 | 71.42 | 24,147 |
| 1st Apr 2026 (Wed) | 71.30 | 72.03 | 69.93 | 70.90 | 22,310 |
| 31st Mar 2026 (Tue) | 71.07 | 72.49 | 70.71 | 71.56 | 10,956 |
| 30th Mar 2026 (Mon) | 69.34 | 71.57 | 69.09 | 70.93 | 24,380 |
| 27th Mar 2026 (Fri) | 70.90 | 71.29 | 68.96 | 69.62 | 16,086 |
| 26th Mar 2026 (Thu) | 70.22 | 72.00 | 70.22 | 71.64 | 39,079 |
| 25th Mar 2026 (Wed) | 71.85 | 72.01 | 68.95 | 70.05 | 23,354 |
| 24th Mar 2026 (Tue) | 71.60 | 71.61 | 70.35 | 70.96 | 20,959 |
| 23rd Mar 2026 (Mon) | 72.96 | 75.08 | 72.96 | 73.31 | 15,011 |
| 20th Mar 2026 (Fri) | 70.84 | 72.85 | 70.77 | 72.56 | 18,316 |
| 19th Mar 2026 (Thu) | 71.88 | 72.81 | 71.02 | 72.57 | 16,345 |
| 18th Mar 2026 (Wed) | 71.05 | 71.45 | 69.81 | 71.16 | 19,567 |
| 17th Mar 2026 (Tue) | 73.15 | 73.41 | 70.46 | 71.06 | 32,341 |
| 16th Mar 2026 (Mon) | 72.74 | 72.81 | 70.70 | 72.13 | 30,481 |
| 13th Mar 2026 (Fri) | 72.50 | 73.41 | 71.48 | 72.46 | 33,618 |
| 12th Mar 2026 (Thu) | 71.71 | 74.68 | 71.00 | 71.98 | 72,166 |
| 11th Mar 2026 (Wed) | 71.48 | 71.73 | 68.54 | 69.10 | 89,188 |
| 10th Mar 2026 (Tue) | 71.50 | 71.50 | 68.63 | 70.01 | 41,867 |
| 9th Mar 2026 (Mon) | 71.30 | 72.49 | 70.36 | 72.26 | 27,354 |
| 6th Mar 2026 (Fri) | 71.89 | 72.12 | 70.33 | 71.74 | 15,456 |
| 5th Mar 2026 (Thu) | 68.86 | 71.74 | 68.86 | 71.54 | 28,090 |
| 4th Mar 2026 (Wed) | 68.19 | 69.32 | 67.96 | 68.18 | 37,933 |
| 3rd Mar 2026 (Tue) | 66.08 | 70.20 | 65.84 | 69.69 | 8,225 |
| 2nd Mar 2026 (Mon) | 65.14 | 67.48 | 65.00 | 67.34 | 25,313 |
| 27th Feb 2026 (Fri) | 66.49 | 66.79 | 65.18 | 66.25 | 24,828 |
| 26th Feb 2026 (Thu) | 66.52 | 68.12 | 66.52 | 67.81 | 33,918 |
| 25th Feb 2026 (Wed) | 65.98 | 65.98 | 64.66 | 64.66 | 0 |
| 24th Feb 2026 (Tue) | 65.98 | 65.98 | 62.82 | 62.82 | 0 |
| 23rd Feb 2026 (Mon) | 65.98 | 65.98 | 62.75 | 62.82 | 44,924 |
| 20th Feb 2026 (Fri) | 65.69 | 68.26 | 65.69 | 67.08 | 37,511 |
| 19th Feb 2026 (Thu) | 65.11 | 66.36 | 65.11 | 66.08 | 56,531 |
| 18th Feb 2026 (Wed) | 64.35 | 66.71 | 64.34 | 65.95 | 23,202 |
| 17th Feb 2026 (Tue) | 65.60 | 66.63 | 64.25 | 65.22 | 29,399 |
| 16th Feb 2026 (Mon) | 65.84 | 66.32 | 64.545 | 65.74 | 37,312 |
| 13th Feb 2026 (Fri) | 65.84 | 66.32 | 64.545 | 65.74 | 37,312 |
| 12th Feb 2026 (Thu) | 66.43 | 66.61 | 62.57 | 64.72 | 37,381 |
| 11th Feb 2026 (Wed) | 68.76 | 68.76 | 64.00 | 65.77 | 55,911 |
| 10th Feb 2026 (Tue) | 67.91 | 69.82 | 67.36 | 69.33 | 41,787 |
| 9th Feb 2026 (Mon) | 66.90 | 67.795 | 65.96 | 67.41 | 43,711 |
| 6th Feb 2026 (Fri) | 69.05 | 69.795 | 66.54 | 66.78 | 42,709 |