| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 89.505 | 90.67 | 89.505 | 90.65 | 23,499 |
| 15th Dec 2025 (Mon) | 90.65 | 90.84 | 89.26 | 89.37 | 14,182 |
| 12th Dec 2025 (Fri) | 91.72 | 91.72 | 90.34 | 90.71 | 10,929 |
| 11th Dec 2025 (Thu) | 93.28 | 94.05 | 92.02 | 92.24 | 15,384 |
| 10th Dec 2025 (Wed) | 91.90 | 93.52 | 91.80 | 93.47 | 17,731 |
| 9th Dec 2025 (Tue) | 93.52 | 93.94 | 91.63 | 91.79 | 26,656 |
| 8th Dec 2025 (Mon) | 93.27 | 93.27 | 91.995 | 92.39 | 23,957 |
| 5th Dec 2025 (Fri) | 94.56 | 94.99 | 92.40 | 92.75 | 76,779 |
| 4th Dec 2025 (Thu) | 89.00 | 95.275 | 89.00 | 94.87 | 129,881 |
| 3rd Dec 2025 (Wed) | 82.42 | 83.08 | 82.225 | 82.96 | 24,108 |
| 2nd Dec 2025 (Tue) | 81.75 | 83.005 | 81.75 | 82.51 | 14,559 |
| 1st Dec 2025 (Mon) | 81.51 | 82.84 | 80.96 | 81.96 | 46,846 |
| 28th Nov 2025 (Fri) | 82.32 | 82.79 | 82.14 | 82.42 | 6,562 |
| 27th Nov 2025 (Thu) | 82.00 | 82.54 | 81.69 | 82.24 | 32,710 |
| 26th Nov 2025 (Wed) | 82.00 | 82.54 | 81.69 | 82.24 | 36,306 |
| 25th Nov 2025 (Tue) | 80.95 | 82.59 | 80.94 | 82.28 | 15,667 |
| 24th Nov 2025 (Mon) | 81.79 | 81.79 | 80.42 | 80.89 | 32,808 |
| 21st Nov 2025 (Fri) | 79.57 | 81.69 | 79.43 | 81.485 | 28,264 |
| 20th Nov 2025 (Thu) | 79.245 | 79.38 | 79.245 | 79.38 | 0 |
| 19th Nov 2025 (Wed) | 79.245 | 80.40 | 78.88 | 79.38 | 12,948 |
| 18th Nov 2025 (Tue) | 80.29 | 80.77 | 79.01 | 79.27 | 15,998 |
| 17th Nov 2025 (Mon) | 82.64 | 82.93 | 80.26 | 80.45 | 9,976 |
| 14th Nov 2025 (Fri) | 81.665 | 83.59 | 81.43 | 83.365 | 31,651 |
| 13th Nov 2025 (Thu) | 84.15 | 84.15 | 82.05 | 82.31 | 15,235 |
| 12th Nov 2025 (Wed) | 83.46 | 84.34 | 82.84 | 84.32 | 34,442 |
| 11th Nov 2025 (Tue) | 82.63 | 83.17 | 82.60 | 83.10 | 42,861 |
| 10th Nov 2025 (Mon) | 84.44 | 84.44 | 82.42 | 82.84 | 31,502 |
| 7th Nov 2025 (Fri) | 83.39 | 84.35 | 83.00 | 84.36 | 29,381 |
| 6th Nov 2025 (Thu) | 84.73 | 84.73 | 83.48 | 83.87 | 27,815 |
| 5th Nov 2025 (Wed) | 84.90 | 85.80 | 83.84 | 85.54 | 65,798 |
| 4th Nov 2025 (Tue) | 88.485 | 88.485 | 88.225 | 88.225 | 0 |
| 3rd Nov 2025 (Mon) | 88.485 | 88.69 | 86.845 | 88.225 | 78,176 |
| 31st Oct 2025 (Fri) | 88.73 | 89.22 | 87.58 | 88.21 | 67,662 |
| 30th Oct 2025 (Thu) | 89.17 | 90.77 | 88.75 | 89.47 | 79,277 |
| 29th Oct 2025 (Wed) | 96.17 | 96.17 | 89.64 | 89.735 | 34,770 |
| 28th Oct 2025 (Tue) | 95.67 | 97.36 | 95.29 | 96.58 | 33,027 |
| 27th Oct 2025 (Mon) | 96.485 | 96.485 | 95.02 | 95.52 | 27,161 |
| 24th Oct 2025 (Fri) | 97.03 | 97.26 | 96.19 | 96.41 | 24,803 |
| 23rd Oct 2025 (Thu) | 96.50 | 97.35 | 96.31 | 97.00 | 32,329 |
| 22nd Oct 2025 (Wed) | 96.82 | 97.34 | 96.46 | 96.97 | 28,549 |
| 21st Oct 2025 (Tue) | 96.13 | 97.60 | 96.10 | 97.36 | 15,641 |
| 20th Oct 2025 (Mon) | 97.13 | 97.24 | 95.815 | 95.93 | 24,460 |
| 17th Oct 2025 (Fri) | 95.40 | 96.93 | 95.40 | 96.28 | 18,833 |
| 16th Oct 2025 (Thu) | 96.80 | 96.80 | 94.76 | 95.15 | 23,115 |