| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.05 | 69.795 | 66.54 | 66.78 | 42,709 |
| 5th Feb 2026 (Thu) | 67.96 | 68.59 | 67.21 | 67.89 | 48,744 |
| 4th Feb 2026 (Wed) | 65.90 | 68.26 | 64.35 | 66.95 | 46,396 |
| 3rd Feb 2026 (Tue) | 71.50 | 71.50 | 65.31 | 66.36 | 44,581 |
| 2nd Feb 2026 (Mon) | 74.75 | 76.30 | 72.34 | 72.76 | 70,602 |
| 30th Jan 2026 (Fri) | 75.35 | 75.415 | 74.05 | 74.76 | 11,456 |
| 29th Jan 2026 (Thu) | 78.15 | 78.185 | 74.79 | 75.585 | 22,268 |
| 28th Jan 2026 (Wed) | 82.69 | 82.76 | 79.74 | 81.55 | 25,157 |
| 27th Jan 2026 (Tue) | 82.79 | 82.79 | 81.41 | 81.55 | 34,892 |
| 26th Jan 2026 (Mon) | 81.70 | 82.80 | 81.50 | 82.72 | 26,841 |
| 23rd Jan 2026 (Fri) | 81.61 | 82.20 | 81.40 | 81.70 | 43,939 |
| 22nd Jan 2026 (Thu) | 82.51 | 83.85 | 81.81 | 81.87 | 36,006 |
| 21st Jan 2026 (Wed) | 84.90 | 84.90 | 80.93 | 81.82 | 18,181 |
| 20th Jan 2026 (Tue) | 86.85 | 87.04 | 84.46 | 84.60 | 23,671 |
| 19th Jan 2026 (Mon) | 88.235 | 89.39 | 87.31 | 87.89 | 30,627 |
| 16th Jan 2026 (Fri) | 88.235 | 89.39 | 87.31 | 87.89 | 30,627 |
| 15th Jan 2026 (Thu) | 88.27 | 89.48 | 87.81 | 88.57 | 58,030 |
| 14th Jan 2026 (Wed) | 87.86 | 89.645 | 85.00 | 86.49 | 68,388 |
| 13th Jan 2026 (Tue) | 88.88 | 89.06 | 87.44 | 88.62 | 33,992 |
| 12th Jan 2026 (Mon) | 87.87 | 88.98 | 87.59 | 88.62 | 20,925 |
| 9th Jan 2026 (Fri) | 86.025 | 87.62 | 85.94 | 87.46 | 21,891 |
| 8th Jan 2026 (Thu) | 85.42 | 86.23 | 84.26 | 85.61 | 14,144 |
| 7th Jan 2026 (Wed) | 85.76 | 87.21 | 85.19 | 85.67 | 14,892 |
| 6th Jan 2026 (Tue) | 84.00 | 85.74 | 83.62 | 85.52 | 42,513 |
| 5th Jan 2026 (Mon) | 85.20 | 86.745 | 84.41 | 84.50 | 23,214 |
| 2nd Jan 2026 (Fri) | 87.405 | 87.55 | 84.86 | 85.13 | 16,520 |
| 1st Jan 2026 (Thu) | 87.95 | 88.13 | 87.57 | 87.66 | 17,100 |
| 31st Dec 2025 (Wed) | 87.95 | 88.13 | 87.57 | 87.66 | 17,100 |
| 30th Dec 2025 (Tue) | 89.09 | 89.40 | 88.02 | 88.06 | 24,539 |
| 29th Dec 2025 (Mon) | 89.29 | 89.29 | 88.565 | 88.99 | 22,197 |
| 26th Dec 2025 (Fri) | 88.89 | 89.405 | 88.86 | 89.435 | 6,927 |
| 25th Dec 2025 (Thu) | 89.02 | 89.34 | 89.00 | 89.05 | 6,864 |
| 24th Dec 2025 (Wed) | 89.02 | 89.34 | 89.00 | 89.05 | 6,864 |
| 23rd Dec 2025 (Tue) | 89.43 | 89.43 | 88.43 | 89.115 | 17,524 |
| 22nd Dec 2025 (Mon) | 89.75 | 90.14 | 89.17 | 89.42 | 14,084 |
| 19th Dec 2025 (Fri) | 89.30 | 89.74 | 88.96 | 89.51 | 34,500 |
| 18th Dec 2025 (Thu) | 90.20 | 90.33 | 88.90 | 88.97 | 29,299 |
| 17th Dec 2025 (Wed) | 91.22 | 91.27 | 88.97 | 89.01 | 17,847 |
| 16th Dec 2025 (Tue) | 89.505 | 90.67 | 89.505 | 90.65 | 23,499 |
| 15th Dec 2025 (Mon) | 90.65 | 90.84 | 89.26 | 89.37 | 14,182 |
| 12th Dec 2025 (Fri) | 91.72 | 91.72 | 90.34 | 90.71 | 10,929 |
| 11th Dec 2025 (Thu) | 93.28 | 94.05 | 92.02 | 92.24 | 15,384 |
| 10th Dec 2025 (Wed) | 91.90 | 93.52 | 91.80 | 93.47 | 17,731 |
| 9th Dec 2025 (Tue) | 93.52 | 93.94 | 91.63 | 91.79 | 26,656 |
| 8th Dec 2025 (Mon) | 93.27 | 93.27 | 91.995 | 92.39 | 23,957 |