| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $30.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 39 | $30.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 39 | $30.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 12 | $30.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 39 | $30.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 40 | $30.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 14 | $30.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 57 | $30.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 105 | $30.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $30.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 60 | $30.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $30.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 12 | $30.80 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 60 | $30.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 57 | $30.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 57 | $30.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 60 | $30.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 9 | $30.82 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $30.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 60 | $30.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 37 | $30.78 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 63 | $30.78 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 64 | $30.77 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 3 | $30.77 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 3 | $30.70 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 60 | $30.70 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 40 | $30.71 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 200 | $30.73 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 3 | $30.73 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 110 | $30.73 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 62 | $30.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 38 | $30.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 10 | $30.66 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 52 | $30.66 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 30 | $30.65 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 52 | $30.66 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 4 | $30.65 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 134 | $30.56 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 27 | $30.56 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 4 | $30.61 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 74 | $30.61 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 26 | $30.61 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 74 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 26 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $30.57 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 13 | $30.55 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $30.54 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $30.54 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $30.54 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 13 | $30.55 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 76 | $30.55 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 24 | $30.55 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 89 | $30.54 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 11 | $30.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $30.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 15 | $30.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $30.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $30.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $30.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $30.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $30.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 15 | $30.515 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 15 | $30.54 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 15 | $30.54 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 21 | $30.48 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 6 | $30.48 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 27 | $30.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 79 | $30.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 21 | $30.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 55 | $30.49 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $30.48 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 68 | $30.30 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 5 | $30.29 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 22 | $30.31 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 28 | $30.31 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 72 | $30.31 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 54 | $30.31 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 46 | $30.31 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 24 | $30.30 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 8 | $30.31 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 2 | $30.26 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 8 | $30.31 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 9 | $30.31 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 23 | $30.31 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 19 | $30.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 19 | $30.29 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $30.265 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 10 | $30.27 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 10 | $30.265 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 5 | $30.36 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 11 | $30.34 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 19 | $30.34 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 15 | $30.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 15 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 8 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 17 | $30.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $30.22 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 6 | $30.27 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 7 | $30.27 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 20 | $30.27 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 7 | $30.27 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 6 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 300 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 2 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 6 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 26 | $30.28 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 7 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 7 | $30.27 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 48 | $30.28 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 40 | $30.30 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 121 | $30.265 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $30.225 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 8 | $30.27 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 26 | $30.21 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 4 | $30.21 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 70 | $30.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 18 | $30.21 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 30 | $30.22 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 3 | $30.22 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 18 | $30.22 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 18 | $30.22 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 8 | $30.26 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 2 | $29.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $29.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $29.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $29.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |