| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.77 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Unknown* | 44 | $28.77 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 52 | $28.77 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 40 | $28.81 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 30 | $28.81 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 30 | $28.80 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 40 | $28.81 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 30 | $28.81 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 30 | $28.80 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 1 | $28.665 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Sell* | 11 | $28.665 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Sell* | 44 | $28.665 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 10 | $28.625 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Sell* | 32 | $28.52 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 3 | $28.52 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Buy* | 2 | $28.57 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
14:19:54 - 16-Dec-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
14:19:20 - 16-Dec-25 |
| Sell* | 32 | $28.43 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Sell* | 28 | $28.68 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Unknown* | 45 | $28.83 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Sell* | 93 | $28.88 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Unknown* | 12 | $28.78 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Unknown* | 44 | $28.78 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 44 | $29.05 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 7 | $28.85 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 4 | $29.19 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
10:17:51 - 16-Dec-25 |