| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.73 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 40 | $30.73 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 13 | $30.73 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 4 | $30.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 27 | $30.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 60 | $30.785 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 87 | $30.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $30.785 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $30.785 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $30.785 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $30.785 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 4 | $30.81 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $30.845 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 73 | $30.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 99 | $30.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 21 | $30.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 22 | $30.89 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 59 | $30.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 61 | $31.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $31.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $31.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $31.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $31.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $31.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $31.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $31.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $31.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $31.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $30.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $30.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $30.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 69 | $30.54 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 13 | $30.63 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 42 | $30.52 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 4 | $30.54 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 12 | $30.66 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 18 | $30.75 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 5 | $30.67 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 40 | $30.67 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 60 | $30.76 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 67 | $30.80 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 2 | $30.88 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 70 | $30.90 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 40 | $30.90 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 3 | $30.90 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 2 | $30.90 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 70 | $30.90 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 49 | $30.82 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 14 | $30.81 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 32 | $30.90 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 54 | $30.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 46 | $30.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 2 | $30.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 50 | $30.94 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 59 | $30.92 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 68 | $30.89 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 54 | $30.89 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 17 | $30.91 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 59 | $30.90 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 40 | $30.90 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 32 | $30.86 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 2 | $30.88 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 4 | $30.86 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 4 | $30.89 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 36 | $30.91 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 4 | $31.03 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 13 | $31.03 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $30.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 43 | $30.80 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $30.985 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 4 | $30.97 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 8 | $31.24 | Automatic Execution |
10:22:16 - 19-Sep-25 |