| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.25 | 31.26 | 30.55 | 30.90 | 7,682 |
| 18th Sep 2025 (Thu) | 31.38 | 31.53 | 31.15 | 31.50 | 13,038 |
| 17th Sep 2025 (Wed) | 31.27 | 31.83 | 30.63 | 30.65 | 1,713 |
| 16th Sep 2025 (Tue) | 31.37 | 31.39 | 30.85 | 30.985 | 3,081 |
| 15th Sep 2025 (Mon) | 31.43 | 31.63 | 31.28 | 31.45 | 2,903 |
| 12th Sep 2025 (Fri) | 31.31 | 31.44 | 31.20 | 31.09 | 3,176 |
| 11th Sep 2025 (Thu) | 30.90 | 31.53 | 30.90 | 31.56 | 1,345 |
| 10th Sep 2025 (Wed) | 31.22 | 31.22 | 30.60 | 30.92 | 1,928 |
| 9th Sep 2025 (Tue) | 31.27 | 31.75 | 31.03 | 31.13 | 8,295 |
| 8th Sep 2025 (Mon) | 31.27 | 32.02 | 31.26 | 32.00 | 3,590 |
| 5th Sep 2025 (Fri) | 31.78 | 31.83 | 31.65 | 31.98 | 2,073 |
| 4th Sep 2025 (Thu) | 31.60 | 31.82 | 31.56 | 31.90 | 1,492 |
| 3rd Sep 2025 (Wed) | 31.14 | 31.375 | 31.12 | 31.41 | 3,237 |
| 2nd Sep 2025 (Tue) | 31.76 | 31.81 | 31.50 | 31.76 | 1,643 |
| 1st Sep 2025 (Mon) | 32.78 | 32.78 | 32.10 | 32.21 | 1,831 |
| 29th Aug 2025 (Fri) | 32.78 | 32.78 | 32.10 | 32.21 | 1,831 |
| 28th Aug 2025 (Thu) | 32.70 | 32.70 | 32.45 | 32.60 | 2,191 |
| 27th Aug 2025 (Wed) | 33.13 | 33.13 | 32.71 | 32.76 | 2,602 |
| 26th Aug 2025 (Tue) | 33.63 | 33.64 | 32.94 | 33.06 | 2,195 |
| 25th Aug 2025 (Mon) | 32.86 | 33.25 | 32.86 | 33.24 | 3,366 |
| 22nd Aug 2025 (Fri) | 31.85 | 33.62 | 31.85 | 33.26 | 5,181 |
| 21st Aug 2025 (Thu) | 31.75 | 31.75 | 31.56 | 31.72 | 1,208 |
| 20th Aug 2025 (Wed) | 31.91 | 32.06 | 31.76 | 31.87 | 2,066 |
| 19th Aug 2025 (Tue) | 32.82 | 32.82 | 32.28 | 32.25 | 2,219 |
| 18th Aug 2025 (Mon) | 32.49 | 32.49 | 32.43 | 32.51 | 2,133 |
| 15th Aug 2025 (Fri) | 32.48 | 32.52 | 32.43 | 32.485 | 2,286 |
| 14th Aug 2025 (Thu) | 32.54 | 32.86 | 32.54 | 32.74 | 3,939 |
| 13th Aug 2025 (Wed) | 32.28 | 33.21 | 32.11 | 33.18 | 8,561 |
| 12th Aug 2025 (Tue) | 31.25 | 32.32 | 31.25 | 32.05 | 6,189 |
| 11th Aug 2025 (Mon) | 30.63 | 30.76 | 30.62 | 30.77 | 3,030 |
| 8th Aug 2025 (Fri) | 30.64 | 31.00 | 30.64 | 30.70 | 5,116 |
| 7th Aug 2025 (Thu) | 30.63 | 30.64 | 30.385 | 30.68 | 3,662 |
| 6th Aug 2025 (Wed) | 31.28 | 31.28 | 30.825 | 31.11 | 3,955 |
| 5th Aug 2025 (Tue) | 29.49 | 31.39 | 29.49 | 31.28 | 7,338 |
| 4th Aug 2025 (Mon) | 29.10 | 29.39 | 29.10 | 29.49 | 2,583 |
| 1st Aug 2025 (Fri) | 28.88 | 29.03 | 28.54 | 28.92 | 3,929 |
| 31st Jul 2025 (Thu) | 30.14 | 31.54 | 29.92 | 29.97 | 7,733 |
| 30th Jul 2025 (Wed) | 29.29 | 29.29 | 28.49 | 28.84 | 2,434 |
| 29th Jul 2025 (Tue) | 29.715 | 29.715 | 29.02 | 29.12 | 3,327 |
| 28th Jul 2025 (Mon) | 30.05 | 30.05 | 29.445 | 29.58 | 2,715 |
| 25th Jul 2025 (Fri) | 29.39 | 29.73 | 29.26 | 29.76 | 2,548 |
| 24th Jul 2025 (Thu) | 29.45 | 29.66 | 29.45 | 29.63 | 2,439 |
| 23rd Jul 2025 (Wed) | 29.22 | 29.69 | 29.20 | 29.71 | 3,966 |
| 22nd Jul 2025 (Tue) | 28.14 | 28.77 | 28.14 | 28.58 | 2,244 |