| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.79 | 28.79 | 28.70 | 28.71 | 3,452 |
| 15th Dec 2025 (Mon) | 28.89 | 29.01 | 28.69 | 28.81 | 3,413 |
| 12th Dec 2025 (Fri) | 29.29 | 29.29 | 28.87 | 29.14 | 2,861 |
| 11th Dec 2025 (Thu) | 28.51 | 28.82 | 28.51 | 29.12 | 2,760 |
| 10th Dec 2025 (Wed) | 27.73 | 28.77 | 27.73 | 28.54 | 2,140 |
| 9th Dec 2025 (Tue) | 27.80 | 27.80 | 27.73 | 27.725 | 2,337 |
| 8th Dec 2025 (Mon) | 27.67 | 27.69 | 27.06 | 27.40 | 1,976 |
| 5th Dec 2025 (Fri) | 27.43 | 27.93 | 27.43 | 27.46 | 3,383 |
| 4th Dec 2025 (Thu) | 27.73 | 27.73 | 27.14 | 27.42 | 3,158 |
| 3rd Dec 2025 (Wed) | 27.63 | 27.99 | 27.60 | 27.74 | 2,064 |
| 2nd Dec 2025 (Tue) | 27.415 | 27.54 | 27.34 | 27.43 | 2,070 |
| 1st Dec 2025 (Mon) | 27.73 | 27.88 | 27.33 | 27.32 | 972 |
| 28th Nov 2025 (Fri) | 27.72 | 28.36 | 27.65 | 27.76 | 1,309 |
| 27th Nov 2025 (Thu) | 27.93 | 28.13 | 27.93 | 28.07 | 2,181 |
| 26th Nov 2025 (Wed) | 27.93 | 28.13 | 27.93 | 28.07 | 2,292 |
| 25th Nov 2025 (Tue) | 27.28 | 28.29 | 27.28 | 27.83 | 2,171 |
| 24th Nov 2025 (Mon) | 26.69 | 27.60 | 26.68 | 27.28 | 2,961 |
| 21st Nov 2025 (Fri) | 26.38 | 27.17 | 26.04 | 27.01 | 1,327 |
| 20th Nov 2025 (Thu) | 26.66 | 26.66 | 26.54 | 26.54 | 362 |
| 19th Nov 2025 (Wed) | 26.66 | 26.715 | 26.30 | 26.54 | 11,999 |
| 18th Nov 2025 (Tue) | 26.08 | 26.42 | 25.78 | 26.33 | 2,091 |
| 17th Nov 2025 (Mon) | 27.265 | 27.35 | 26.29 | 26.44 | 5,553 |
| 14th Nov 2025 (Fri) | 26.75 | 26.81 | 26.18 | 26.22 | 4,983 |
| 13th Nov 2025 (Thu) | 27.87 | 28.52 | 27.315 | 27.48 | 2,349 |
| 12th Nov 2025 (Wed) | 26.70 | 27.17 | 26.64 | 27.10 | 2,003 |
| 11th Nov 2025 (Tue) | 26.35 | 26.55 | 26.20 | 26.37 | 2,324 |
| 10th Nov 2025 (Mon) | 26.21 | 26.60 | 26.04 | 26.50 | 3,652 |
| 7th Nov 2025 (Fri) | 26.25 | 26.25 | 25.86 | 26.15 | 2,231 |
| 6th Nov 2025 (Thu) | 26.635 | 26.635 | 26.02 | 26.19 | 1,459 |
| 5th Nov 2025 (Wed) | 27.36 | 27.55 | 26.89 | 26.94 | 3,635 |
| 4th Nov 2025 (Tue) | 26.85 | 27.01 | 26.85 | 27.01 | 0 |
| 3rd Nov 2025 (Mon) | 26.85 | 27.14 | 26.72 | 27.01 | 3,327 |
| 31st Oct 2025 (Fri) | 27.96 | 28.01 | 27.20 | 27.34 | 6,987 |
| 30th Oct 2025 (Thu) | 30.63 | 30.63 | 27.64 | 27.87 | 5,456 |
| 29th Oct 2025 (Wed) | 29.86 | 30.26 | 29.31 | 29.755 | 1,660 |
| 28th Oct 2025 (Tue) | 29.81 | 30.01 | 29.81 | 30.07 | 1,073 |
| 27th Oct 2025 (Mon) | 30.23 | 30.23 | 29.71 | 29.83 | 2,632 |
| 24th Oct 2025 (Fri) | 30.41 | 30.41 | 30.19 | 30.31 | 1,961 |
| 23rd Oct 2025 (Thu) | 29.91 | 30.26 | 29.91 | 30.28 | 1,764 |
| 22nd Oct 2025 (Wed) | 29.83 | 30.025 | 29.525 | 29.56 | 1,119 |
| 21st Oct 2025 (Tue) | 29.88 | 29.93 | 29.88 | 29.90 | 1,111 |
| 20th Oct 2025 (Mon) | 29.04 | 29.64 | 29.04 | 29.58 | 4,183 |
| 17th Oct 2025 (Fri) | 28.70 | 28.70 | 28.27 | 28.24 | 1,026 |