| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.08 | 30.97 | 30.02 | 30.86 | 24,895 |
| 5th Feb 2026 (Thu) | 29.57 | 29.84 | 29.33 | 29.62 | 4,555 |
| 4th Feb 2026 (Wed) | 29.20 | 29.83 | 29.18 | 29.67 | 5,938 |
| 3rd Feb 2026 (Tue) | 29.16 | 29.38 | 28.95 | 29.40 | 1,845 |
| 2nd Feb 2026 (Mon) | 28.475 | 29.52 | 28.23 | 29.41 | 7,314 |
| 30th Jan 2026 (Fri) | 28.15 | 28.46 | 28.09 | 28.39 | 3,181 |
| 29th Jan 2026 (Thu) | 28.00 | 28.43 | 27.84 | 28.42 | 2,180 |
| 28th Jan 2026 (Wed) | 28.40 | 28.45 | 27.955 | 28.50 | 3,708 |
| 27th Jan 2026 (Tue) | 29.27 | 29.31 | 28.60 | 28.50 | 2,072 |
| 26th Jan 2026 (Mon) | 29.06 | 29.19 | 28.88 | 29.08 | 3,149 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.00 | 28.89 | 29.14 | 7,373 |
| 22nd Jan 2026 (Thu) | 29.84 | 30.06 | 29.84 | 29.85 | 1,227 |
| 21st Jan 2026 (Wed) | 29.38 | 29.88 | 29.32 | 29.70 | 4,974 |
| 20th Jan 2026 (Tue) | 29.41 | 29.54 | 28.83 | 29.02 | 4,019 |
| 19th Jan 2026 (Mon) | 30.05 | 30.05 | 29.95 | 30.06 | 583 |
| 16th Jan 2026 (Fri) | 30.05 | 30.05 | 29.95 | 30.06 | 583 |
| 15th Jan 2026 (Thu) | 30.21 | 30.21 | 30.02 | 30.00 | 1,931 |
| 14th Jan 2026 (Wed) | 30.24 | 30.24 | 29.52 | 29.73 | 2,838 |
| 13th Jan 2026 (Tue) | 30.09 | 30.36 | 30.04 | 30.02 | 4,906 |
| 12th Jan 2026 (Mon) | 29.63 | 30.17 | 29.63 | 30.02 | 2,310 |
| 9th Jan 2026 (Fri) | 29.60 | 29.65 | 29.18 | 29.53 | 1,788 |
| 8th Jan 2026 (Thu) | 29.49 | 29.73 | 29.42 | 29.39 | 7,864 |
| 7th Jan 2026 (Wed) | 28.69 | 29.05 | 28.55 | 28.87 | 9,656 |
| 6th Jan 2026 (Tue) | 28.68 | 28.72 | 28.49 | 28.54 | 14,449 |
| 5th Jan 2026 (Mon) | 28.36 | 29.56 | 28.36 | 29.20 | 10,620 |
| 2nd Jan 2026 (Fri) | 27.78 | 28.17 | 27.545 | 28.04 | 11,613 |
| 1st Jan 2026 (Thu) | 28.55 | 28.56 | 27.34 | 27.39 | 8,911 |
| 31st Dec 2025 (Wed) | 28.55 | 28.56 | 27.34 | 27.39 | 8,911 |
| 30th Dec 2025 (Tue) | 28.08 | 28.29 | 28.07 | 28.30 | 3,199 |
| 29th Dec 2025 (Mon) | 28.49 | 28.49 | 28.13 | 28.18 | 3,649 |
| 26th Dec 2025 (Fri) | 28.50 | 28.64 | 28.50 | 28.72 | 2,939 |
| 25th Dec 2025 (Thu) | 28.60 | 28.91 | 28.56 | 28.68 | 6,734 |
| 24th Dec 2025 (Wed) | 28.60 | 28.91 | 28.56 | 28.68 | 6,734 |
| 23rd Dec 2025 (Tue) | 28.345 | 28.705 | 28.345 | 28.74 | 5,995 |
| 22nd Dec 2025 (Mon) | 28.865 | 28.865 | 28.24 | 28.20 | 1,599 |
| 19th Dec 2025 (Fri) | 28.98 | 29.16 | 28.72 | 28.86 | 4,899 |
| 18th Dec 2025 (Thu) | 28.96 | 29.05 | 28.82 | 28.96 | 3,242 |
| 17th Dec 2025 (Wed) | 28.585 | 28.585 | 28.29 | 28.36 | 2,009 |
| 16th Dec 2025 (Tue) | 28.79 | 28.79 | 28.70 | 28.71 | 3,452 |
| 15th Dec 2025 (Mon) | 28.89 | 29.01 | 28.69 | 28.81 | 3,413 |
| 12th Dec 2025 (Fri) | 29.29 | 29.29 | 28.87 | 29.14 | 2,861 |
| 11th Dec 2025 (Thu) | 28.51 | 28.82 | 28.51 | 29.12 | 2,760 |
| 10th Dec 2025 (Wed) | 27.73 | 28.77 | 27.73 | 28.54 | 2,140 |
| 9th Dec 2025 (Tue) | 27.80 | 27.80 | 27.73 | 27.725 | 2,337 |
| 8th Dec 2025 (Mon) | 27.67 | 27.69 | 27.06 | 27.40 | 1,976 |