| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.76 | 28.76 | 28.31 | 28.55 | 3,874 |
| 17th Jul 2025 (Thu) | 28.84 | 29.01 | 28.79 | 28.76 | 3,042 |
| 16th Jul 2025 (Wed) | 28.27 | 28.30 | 27.65 | 28.24 | 3,520 |
| 15th Jul 2025 (Tue) | 28.335 | 28.39 | 28.00 | 28.00 | 3,925 |
| 14th Jul 2025 (Mon) | 28.33 | 28.33 | 28.14 | 28.27 | 830 |
| 11th Jul 2025 (Fri) | 28.77 | 28.785 | 28.41 | 28.58 | 2,851 |
| 10th Jul 2025 (Thu) | 30.00 | 30.00 | 29.17 | 29.21 | 4,559 |
| 9th Jul 2025 (Wed) | 29.32 | 29.90 | 29.32 | 29.80 | 4,403 |
| 8th Jul 2025 (Tue) | 28.68 | 29.56 | 28.68 | 29.00 | 5,467 |
| 7th Jul 2025 (Mon) | 29.06 | 29.06 | 28.32 | 28.43 | 3,679 |
| 4th Jul 2025 (Fri) | 29.13 | 29.305 | 29.01 | 29.11 | 3,292 |
| 3rd Jul 2025 (Thu) | 29.13 | 29.305 | 29.01 | 29.11 | 3,292 |
| 2nd Jul 2025 (Wed) | 28.36 | 28.72 | 28.36 | 28.615 | 4,088 |
| 1st Jul 2025 (Tue) | 27.72 | 28.61 | 27.72 | 28.27 | 5,592 |
| 30th Jun 2025 (Mon) | 27.57 | 27.58 | 27.49 | 27.47 | 2,527 |
| 27th Jun 2025 (Fri) | 28.04 | 28.07 | 27.52 | 27.66 | 2,484 |
| 26th Jun 2025 (Thu) | 26.97 | 27.74 | 26.95 | 27.74 | 3,142 |
| 25th Jun 2025 (Wed) | 27.27 | 27.27 | 27.18 | 27.125 | 1,585 |
| 24th Jun 2025 (Tue) | 27.26 | 27.56 | 27.26 | 27.56 | 4,017 |
| 23rd Jun 2025 (Mon) | 26.71 | 27.03 | 26.71 | 27.07 | 4,748 |
| 20th Jun 2025 (Fri) | 27.125 | 27.125 | 26.53 | 26.58 | 3,128 |
| 19th Jun 2025 (Thu) | 26.68 | 26.855 | 26.61 | 26.74 | 2,346 |
| 18th Jun 2025 (Wed) | 26.68 | 26.855 | 26.61 | 26.74 | 2,346 |
| 17th Jun 2025 (Tue) | 26.71 | 26.75 | 26.64 | 26.67 | 2,917 |
| 16th Jun 2025 (Mon) | 27.20 | 27.36 | 26.965 | 26.99 | 2,150 |
| 13th Jun 2025 (Fri) | 27.075 | 27.33 | 26.75 | 26.75 | 4,472 |
| 12th Jun 2025 (Thu) | 27.87 | 28.00 | 27.87 | 27.77 | 8,245 |
| 11th Jun 2025 (Wed) | 28.31 | 28.31 | 27.90 | 28.005 | 2,094 |
| 10th Jun 2025 (Tue) | 27.925 | 28.00 | 27.83 | 28.05 | 2,328 |
| 9th Jun 2025 (Mon) | 27.75 | 27.75 | 27.54 | 27.57 | 3,030 |
| 6th Jun 2025 (Fri) | 27.46 | 27.54 | 27.42 | 27.62 | 4,089 |
| 5th Jun 2025 (Thu) | 26.79 | 27.25 | 26.79 | 27.21 | 2,196 |
| 4th Jun 2025 (Wed) | 27.33 | 27.33 | 26.75 | 27.02 | 3,613 |
| 3rd Jun 2025 (Tue) | 26.935 | 27.71 | 26.935 | 27.55 | 1,781 |
| 2nd Jun 2025 (Mon) | 26.95 | 27.06 | 26.61 | 27.06 | 3,734 |
| 30th May 2025 (Fri) | 27.54 | 27.54 | 27.26 | 27.25 | 2,286 |
| 29th May 2025 (Thu) | 27.97 | 28.07 | 27.66 | 27.93 | 3,156 |
| 28th May 2025 (Wed) | 28.08 | 28.08 | 27.985 | 27.985 | 5,715 |
| 27th May 2025 (Tue) | 27.88 | 28.23 | 27.88 | 28.15 | 5,097 |
| 26th May 2025 (Mon) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 24th May 2025 (Sat) | 26.65 | 26.92 | 26.65 | 26.88 | 5,682 |
| 23rd May 2025 (Fri) | 26.65 | 26.92 | 26.65 | 26.87 | 5,682 |
| 22nd May 2025 (Thu) | 26.97 | 27.11 | 26.97 | 27.11 | 6,409 |
| 21st May 2025 (Wed) | 27.29 | 27.29 | 26.96 | 27.09 | 11,641 |