| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.53 | 26.65 | 26.30 | 26.62 | 5,957 |
| 2nd Apr 2026 (Thu) | 26.53 | 26.65 | 26.30 | 26.62 | 5,957 |
| 1st Apr 2026 (Wed) | 26.40 | 26.88 | 26.39 | 26.82 | 6,997 |
| 31st Mar 2026 (Tue) | 26.04 | 26.35 | 25.92 | 26.24 | 1,732 |
| 30th Mar 2026 (Mon) | 26.13 | 26.16 | 25.55 | 25.69 | 7,762 |
| 27th Mar 2026 (Fri) | 26.00 | 26.08 | 25.60 | 26.02 | 5,052 |
| 26th Mar 2026 (Thu) | 26.335 | 26.335 | 25.93 | 25.99 | 5,934 |
| 25th Mar 2026 (Wed) | 26.50 | 26.64 | 26.39 | 26.50 | 6,569 |
| 24th Mar 2026 (Tue) | 25.88 | 26.70 | 25.85 | 26.14 | 7,013 |
| 23rd Mar 2026 (Mon) | 26.725 | 26.725 | 25.91 | 25.93 | 5,785 |
| 20th Mar 2026 (Fri) | 26.985 | 26.985 | 25.76 | 26.06 | 4,843 |
| 19th Mar 2026 (Thu) | 25.47 | 27.34 | 25.40 | 26.93 | 5,810 |
| 18th Mar 2026 (Wed) | 25.26 | 25.61 | 25.23 | 25.60 | 10,103 |
| 17th Mar 2026 (Tue) | 26.60 | 26.89 | 25.14 | 25.16 | 27,322 |
| 16th Mar 2026 (Mon) | 25.60 | 26.12 | 24.54 | 26.07 | 81,071 |
| 13th Mar 2026 (Fri) | 19.36 | 19.45 | 19.03 | 19.31 | 7,521 |
| 12th Mar 2026 (Thu) | 21.44 | 21.99 | 19.71 | 19.76 | 15,131 |
| 11th Mar 2026 (Wed) | 20.67 | 20.83 | 20.12 | 20.61 | 8,203 |
| 10th Mar 2026 (Tue) | 21.55 | 21.59 | 20.77 | 20.91 | 13,606 |
| 9th Mar 2026 (Mon) | 21.40 | 21.64 | 20.30 | 21.47 | 20,286 |
| 6th Mar 2026 (Fri) | 21.95 | 23.01 | 21.45 | 22.09 | 6,617 |
| 5th Mar 2026 (Thu) | 22.01 | 23.67 | 21.41 | 21.90 | 7,041 |
| 4th Mar 2026 (Wed) | 29.91 | 30.25 | 29.73 | 29.71 | 5,905 |
| 3rd Mar 2026 (Tue) | 29.01 | 29.945 | 28.99 | 29.85 | 774 |
| 2nd Mar 2026 (Mon) | 30.17 | 30.285 | 30.02 | 30.04 | 1,943 |
| 27th Feb 2026 (Fri) | 29.68 | 30.09 | 29.45 | 29.90 | 6,032 |
| 26th Feb 2026 (Thu) | 30.06 | 30.25 | 29.88 | 29.88 | 2,143 |
| 25th Feb 2026 (Wed) | 30.42 | 30.42 | 29.78 | 29.78 | 0 |
| 24th Feb 2026 (Tue) | 30.42 | 30.42 | 29.79 | 29.79 | 0 |
| 23rd Feb 2026 (Mon) | 30.42 | 30.42 | 29.82 | 29.99 | 4,310 |
| 20th Feb 2026 (Fri) | 30.515 | 31.06 | 30.515 | 30.71 | 6,008 |
| 19th Feb 2026 (Thu) | 30.00 | 30.52 | 30.00 | 30.47 | 6,852 |
| 18th Feb 2026 (Wed) | 30.79 | 30.94 | 30.22 | 30.28 | 5,005 |
| 17th Feb 2026 (Tue) | 30.76 | 30.85 | 30.76 | 30.67 | 2,946 |
| 16th Feb 2026 (Mon) | 30.83 | 31.195 | 30.77 | 30.84 | 3,488 |
| 13th Feb 2026 (Fri) | 30.83 | 31.195 | 30.77 | 30.84 | 3,488 |
| 12th Feb 2026 (Thu) | 31.42 | 31.42 | 30.76 | 30.85 | 1,850 |
| 11th Feb 2026 (Wed) | 31.30 | 31.68 | 31.045 | 31.12 | 12,491 |
| 10th Feb 2026 (Tue) | 30.50 | 30.89 | 30.50 | 30.81 | 14,524 |
| 9th Feb 2026 (Mon) | 30.90 | 31.04 | 30.42 | 30.41 | 5,180 |
| 6th Feb 2026 (Fri) | 30.08 | 30.97 | 30.02 | 30.86 | 24,895 |