| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.835 | 11.29 | 10.73 | 11.23 | 12,381 |
| 2nd Apr 2026 (Thu) | 10.835 | 11.29 | 10.73 | 11.23 | 12,381 |
| 1st Apr 2026 (Wed) | 10.85 | 11.17 | 10.81 | 11.01 | 22,549 |
| 31st Mar 2026 (Tue) | 10.59 | 11.02 | 10.59 | 10.64 | 3,843 |
| 30th Mar 2026 (Mon) | 10.53 | 10.56 | 10.36 | 10.37 | 7,135 |
| 27th Mar 2026 (Fri) | 10.75 | 10.78 | 10.37 | 10.53 | 4,867 |
| 26th Mar 2026 (Thu) | 10.66 | 10.93 | 10.66 | 10.71 | 12,932 |
| 25th Mar 2026 (Wed) | 10.79 | 10.95 | 10.66 | 10.73 | 12,170 |
| 24th Mar 2026 (Tue) | 10.01 | 10.33 | 10.01 | 10.31 | 3,272 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.50 | 10.02 | 10.17 | 8,882 |
| 20th Mar 2026 (Fri) | 10.23 | 10.42 | 10.22 | 10.31 | 5,109 |
| 19th Mar 2026 (Thu) | 10.06 | 10.42 | 10.06 | 10.26 | 4,332 |
| 18th Mar 2026 (Wed) | 10.88 | 10.88 | 10.28 | 10.30 | 15,298 |
| 17th Mar 2026 (Tue) | 10.925 | 11.09 | 10.34 | 11.04 | 18,992 |
| 16th Mar 2026 (Mon) | 10.70 | 11.215 | 10.28 | 10.99 | 37,210 |
| 13th Mar 2026 (Fri) | 10.33 | 10.33 | 9.87 | 10.12 | 10,488 |
| 12th Mar 2026 (Thu) | 9.87 | 10.10 | 9.77 | 10.02 | 8,815 |
| 11th Mar 2026 (Wed) | 9.92 | 10.53 | 9.91 | 10.01 | 7,111 |
| 10th Mar 2026 (Tue) | 10.555 | 10.83 | 9.70 | 9.99 | 8,301 |
| 9th Mar 2026 (Mon) | 10.115 | 10.41 | 10.08 | 10.37 | 2,823 |
| 6th Mar 2026 (Fri) | 9.88 | 10.13 | 9.87 | 10.05 | 2,141 |
| 5th Mar 2026 (Thu) | 10.13 | 10.22 | 9.90 | 10.09 | 1,253 |
| 4th Mar 2026 (Wed) | 10.03 | 10.61 | 10.03 | 10.37 | 6,441 |
| 3rd Mar 2026 (Tue) | 10.005 | 10.37 | 9.985 | 10.00 | 1,034 |
| 2nd Mar 2026 (Mon) | 10.46 | 10.46 | 9.88 | 10.23 | 2,590 |
| 27th Feb 2026 (Fri) | 10.50 | 10.68 | 10.40 | 10.44 | 3,151 |
| 26th Feb 2026 (Thu) | 10.63 | 10.72 | 10.44 | 10.68 | 3,741 |
| 25th Feb 2026 (Wed) | 10.215 | 10.97 | 10.215 | 10.97 | 0 |
| 24th Feb 2026 (Tue) | 10.215 | 10.35 | 10.215 | 10.35 | 0 |
| 23rd Feb 2026 (Mon) | 10.215 | 10.38 | 10.14 | 10.35 | 7,306 |
| 20th Feb 2026 (Fri) | 9.985 | 10.20 | 9.97 | 10.11 | 7,374 |
| 19th Feb 2026 (Thu) | 10.05 | 10.27 | 9.70 | 10.28 | 9,509 |
| 18th Feb 2026 (Wed) | 10.23 | 10.32 | 10.03 | 10.03 | 8,392 |
| 17th Feb 2026 (Tue) | 10.08 | 10.25 | 9.91 | 10.12 | 7,166 |
| 16th Feb 2026 (Mon) | 10.10 | 10.21 | 9.94 | 10.07 | 7,063 |
| 13th Feb 2026 (Fri) | 10.10 | 10.21 | 9.94 | 10.07 | 7,063 |
| 12th Feb 2026 (Thu) | 10.24 | 10.26 | 10.00 | 10.05 | 2,275 |
| 11th Feb 2026 (Wed) | 10.20 | 10.41 | 9.98 | 10.36 | 10,269 |
| 10th Feb 2026 (Tue) | 10.40 | 10.45 | 10.23 | 10.23 | 8,945 |
| 9th Feb 2026 (Mon) | 10.19 | 10.48 | 10.09 | 10.38 | 4,561 |
| 6th Feb 2026 (Fri) | 10.05 | 10.29 | 10.05 | 10.27 | 8,611 |