| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.05 | 10.29 | 10.05 | 10.27 | 8,611 |
| 5th Feb 2026 (Thu) | 9.66 | 10.165 | 9.66 | 9.95 | 10,922 |
| 4th Feb 2026 (Wed) | 10.44 | 10.44 | 9.895 | 10.00 | 5,077 |
| 3rd Feb 2026 (Tue) | 10.60 | 10.60 | 10.30 | 10.37 | 3,230 |
| 2nd Feb 2026 (Mon) | 10.21 | 10.66 | 10.21 | 10.41 | 7,920 |
| 30th Jan 2026 (Fri) | 10.53 | 10.54 | 9.84 | 10.21 | 2,505 |
| 29th Jan 2026 (Thu) | 10.01 | 10.71 | 10.01 | 10.57 | 4,206 |
| 28th Jan 2026 (Wed) | 10.565 | 10.695 | 10.12 | 10.59 | 4,544 |
| 27th Jan 2026 (Tue) | 10.565 | 10.97 | 10.44 | 10.59 | 5,466 |
| 26th Jan 2026 (Mon) | 9.70 | 10.565 | 9.70 | 10.46 | 6,715 |
| 23rd Jan 2026 (Fri) | 10.76 | 10.78 | 10.16 | 10.18 | 9,817 |
| 22nd Jan 2026 (Thu) | 10.07 | 10.79 | 10.07 | 10.62 | 26,368 |
| 21st Jan 2026 (Wed) | 9.66 | 9.66 | 9.40 | 9.55 | 4,327 |
| 20th Jan 2026 (Tue) | 9.28 | 9.61 | 9.28 | 9.45 | 6,331 |
| 19th Jan 2026 (Mon) | 9.18 | 9.45 | 9.105 | 9.28 | 3,949 |
| 16th Jan 2026 (Fri) | 9.18 | 9.45 | 9.105 | 9.28 | 3,949 |
| 15th Jan 2026 (Thu) | 9.66 | 9.755 | 9.08 | 9.36 | 17,252 |
| 14th Jan 2026 (Wed) | 9.75 | 10.01 | 9.72 | 9.80 | 7,915 |
| 13th Jan 2026 (Tue) | 9.10 | 9.71 | 9.10 | 9.12 | 6,740 |
| 12th Jan 2026 (Mon) | 9.20 | 9.43 | 8.87 | 9.12 | 18,535 |
| 9th Jan 2026 (Fri) | 9.37 | 9.81 | 9.37 | 9.39 | 6,591 |
| 8th Jan 2026 (Thu) | 9.75 | 9.75 | 8.88 | 9.18 | 19,058 |
| 7th Jan 2026 (Wed) | 9.37 | 10.16 | 9.37 | 9.87 | 20,406 |
| 6th Jan 2026 (Tue) | 8.65 | 8.91 | 8.59 | 8.82 | 20,170 |
| 5th Jan 2026 (Mon) | 8.915 | 8.915 | 8.37 | 8.69 | 18,229 |
| 2nd Jan 2026 (Fri) | 9.405 | 9.405 | 8.95 | 9.10 | 16,220 |
| 1st Jan 2026 (Thu) | 9.77 | 9.81 | 9.26 | 9.38 | 35,669 |
| 31st Dec 2025 (Wed) | 9.77 | 9.81 | 9.26 | 9.38 | 35,669 |
| 30th Dec 2025 (Tue) | 9.98 | 9.98 | 9.745 | 9.79 | 19,666 |
| 29th Dec 2025 (Mon) | 9.71 | 9.81 | 9.56 | 9.79 | 30,904 |
| 26th Dec 2025 (Fri) | 9.51 | 9.68 | 9.47 | 9.63 | 9,130 |
| 25th Dec 2025 (Thu) | 9.86 | 10.05 | 9.76 | 9.74 | 10,686 |
| 24th Dec 2025 (Wed) | 9.86 | 10.05 | 9.76 | 9.74 | 10,686 |
| 23rd Dec 2025 (Tue) | 9.82 | 9.93 | 9.45 | 9.60 | 34,710 |
| 22nd Dec 2025 (Mon) | 9.75 | 10.04 | 9.69 | 9.96 | 33,275 |
| 19th Dec 2025 (Fri) | 9.30 | 9.82 | 9.30 | 9.68 | 20,737 |
| 18th Dec 2025 (Thu) | 8.90 | 9.42 | 8.82 | 9.01 | 69,869 |
| 17th Dec 2025 (Wed) | 9.51 | 9.68 | 8.72 | 8.86 | 28,979 |
| 16th Dec 2025 (Tue) | 9.31 | 9.62 | 9.255 | 9.62 | 10,448 |
| 15th Dec 2025 (Mon) | 9.45 | 9.45 | 9.08 | 9.12 | 5,426 |
| 12th Dec 2025 (Fri) | 9.39 | 9.50 | 9.34 | 9.43 | 5,985 |
| 11th Dec 2025 (Thu) | 9.345 | 9.56 | 9.25 | 9.24 | 9,039 |
| 10th Dec 2025 (Wed) | 9.355 | 9.48 | 9.13 | 9.42 | 11,990 |
| 9th Dec 2025 (Tue) | 9.81 | 9.85 | 9.14 | 9.27 | 15,142 |
| 8th Dec 2025 (Mon) | 9.66 | 10.11 | 9.62 | 9.86 | 10,564 |