| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.26 | 6.26 | 5.995 | 6.05 | 8,543 |
| 18th Sep 2025 (Thu) | 6.04 | 6.25 | 6.01 | 6.25 | 4,906 |
| 17th Sep 2025 (Wed) | 6.01 | 6.10 | 5.90 | 5.95 | 9,113 |
| 16th Sep 2025 (Tue) | 5.89 | 6.01 | 5.82 | 5.85 | 11,050 |
| 15th Sep 2025 (Mon) | 5.97 | 6.02 | 5.84 | 5.86 | 6,405 |
| 12th Sep 2025 (Fri) | 6.015 | 6.09 | 5.93 | 6.03 | 4,484 |
| 11th Sep 2025 (Thu) | 6.22 | 6.28 | 5.90 | 5.96 | 14,336 |
| 10th Sep 2025 (Wed) | 6.39 | 6.40 | 6.13 | 6.13 | 3,257 |
| 9th Sep 2025 (Tue) | 5.70 | 6.59 | 5.68 | 6.64 | 10,589 |
| 8th Sep 2025 (Mon) | 6.27 | 6.32 | 5.80 | 5.82 | 12,042 |
| 5th Sep 2025 (Fri) | 6.20 | 6.55 | 6.07 | 6.45 | 12,129 |
| 4th Sep 2025 (Thu) | 5.96 | 6.12 | 5.68 | 6.11 | 9,460 |
| 3rd Sep 2025 (Wed) | 5.76 | 6.00 | 5.745 | 5.96 | 7,730 |
| 2nd Sep 2025 (Tue) | 5.775 | 5.87 | 5.61 | 5.73 | 8,653 |
| 1st Sep 2025 (Mon) | 5.63 | 5.63 | 5.24 | 5.53 | 13,340 |
| 29th Aug 2025 (Fri) | 5.63 | 5.63 | 5.24 | 5.53 | 13,340 |
| 28th Aug 2025 (Thu) | 5.20 | 5.66 | 5.20 | 5.64 | 19,228 |
| 27th Aug 2025 (Wed) | 5.425 | 5.465 | 5.05 | 5.29 | 11,999 |
| 26th Aug 2025 (Tue) | 4.95 | 5.40 | 4.95 | 5.41 | 5,992 |
| 25th Aug 2025 (Mon) | 5.10 | 5.20 | 4.97 | 5.20 | 5,789 |
| 22nd Aug 2025 (Fri) | 5.17 | 5.26 | 5.15 | 5.26 | 9,903 |
| 21st Aug 2025 (Thu) | 4.78 | 5.14 | 4.78 | 5.15 | 5,311 |
| 20th Aug 2025 (Wed) | 5.00 | 5.00 | 4.75 | 4.79 | 6,356 |
| 19th Aug 2025 (Tue) | 5.43 | 5.47 | 5.13 | 5.17 | 4,434 |
| 18th Aug 2025 (Mon) | 5.485 | 5.57 | 5.40 | 5.40 | 6,734 |
| 15th Aug 2025 (Fri) | 5.08 | 5.44 | 5.08 | 5.33 | 3,063 |
| 14th Aug 2025 (Thu) | 5.14 | 5.30 | 5.05 | 5.16 | 2,024 |
| 13th Aug 2025 (Wed) | 5.14 | 5.47 | 5.10 | 5.42 | 13,100 |
| 12th Aug 2025 (Tue) | 4.895 | 5.13 | 4.895 | 4.98 | 7,818 |
| 11th Aug 2025 (Mon) | 4.25 | 4.82 | 4.25 | 4.82 | 12,646 |
| 8th Aug 2025 (Fri) | 4.14 | 4.31 | 4.01 | 4.28 | 5,788 |
| 7th Aug 2025 (Thu) | 4.35 | 4.35 | 3.95 | 3.97 | 5,353 |
| 6th Aug 2025 (Wed) | 4.04 | 4.38 | 3.96 | 4.35 | 4,305 |
| 5th Aug 2025 (Tue) | 3.97 | 4.12 | 3.97 | 4.06 | 3,268 |
| 4th Aug 2025 (Mon) | 3.85 | 4.09 | 3.85 | 3.96 | 9,923 |
| 1st Aug 2025 (Fri) | 3.82 | 3.91 | 3.80 | 3.82 | 3,777 |
| 31st Jul 2025 (Thu) | 4.07 | 4.07 | 3.78 | 3.87 | 5,727 |
| 30th Jul 2025 (Wed) | 4.135 | 4.14 | 3.99 | 4.03 | 3,721 |
| 29th Jul 2025 (Tue) | 3.99 | 4.04 | 3.94 | 3.98 | 7,609 |
| 28th Jul 2025 (Mon) | 4.13 | 4.13 | 4.00 | 4.04 | 3,498 |
| 25th Jul 2025 (Fri) | 3.97 | 4.12 | 3.97 | 4.02 | 2,880 |
| 24th Jul 2025 (Thu) | 4.26 | 4.30 | 4.05 | 4.04 | 1,305 |
| 23rd Jul 2025 (Wed) | 4.35 | 4.35 | 4.26 | 4.27 | 1,854 |
| 22nd Jul 2025 (Tue) | 4.09 | 4.26 | 4.07 | 4.25 | 2,565 |