| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.945 | 4.00 | 3.945 | 3.98 | 6,040 |
| 17th Jul 2025 (Thu) | 4.235 | 4.27 | 3.97 | 4.02 | 3,445 |
| 16th Jul 2025 (Wed) | 4.025 | 4.19 | 4.025 | 4.15 | 4,207 |
| 15th Jul 2025 (Tue) | 3.93 | 3.94 | 3.905 | 3.925 | 6,272 |
| 14th Jul 2025 (Mon) | 3.98 | 4.05 | 3.97 | 4.00 | 2,267 |
| 11th Jul 2025 (Fri) | 3.92 | 4.02 | 3.88 | 3.92 | 5,997 |
| 10th Jul 2025 (Thu) | 3.99 | 4.09 | 3.99 | 4.04 | 3,362 |
| 9th Jul 2025 (Wed) | 3.59 | 4.165 | 3.59 | 4.17 | 13,442 |
| 8th Jul 2025 (Tue) | 3.61 | 3.74 | 3.57 | 3.64 | 9,750 |
| 7th Jul 2025 (Mon) | 3.71 | 3.765 | 3.56 | 3.54 | 10,841 |
| 4th Jul 2025 (Fri) | 3.75 | 3.76 | 3.66 | 3.77 | 3,029 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.76 | 3.66 | 3.77 | 3,029 |
| 2nd Jul 2025 (Wed) | 3.61 | 3.78 | 3.61 | 3.68 | 6,831 |
| 1st Jul 2025 (Tue) | 3.33 | 3.60 | 3.33 | 3.52 | 3,925 |
| 30th Jun 2025 (Mon) | 3.57 | 3.57 | 3.375 | 3.37 | 5,144 |
| 27th Jun 2025 (Fri) | 3.75 | 3.75 | 3.555 | 3.57 | 9,458 |
| 26th Jun 2025 (Thu) | 3.95 | 3.95 | 3.80 | 3.82 | 3,174 |
| 25th Jun 2025 (Wed) | 3.96 | 4.01 | 3.95 | 3.95 | 4,133 |
| 24th Jun 2025 (Tue) | 3.90 | 4.03 | 3.90 | 3.97 | 8,291 |
| 23rd Jun 2025 (Mon) | 3.74 | 3.93 | 3.72 | 3.90 | 14,428 |
| 20th Jun 2025 (Fri) | 3.73 | 3.74 | 3.71 | 3.74 | 2,094 |
| 19th Jun 2025 (Thu) | 3.70 | 3.80 | 3.70 | 3.79 | 2,562 |
| 18th Jun 2025 (Wed) | 3.70 | 3.80 | 3.70 | 3.79 | 2,562 |
| 17th Jun 2025 (Tue) | 3.72 | 3.79 | 3.69 | 3.68 | 11,738 |
| 16th Jun 2025 (Mon) | 3.945 | 3.95 | 3.79 | 3.87 | 3,266 |
| 13th Jun 2025 (Fri) | 3.79 | 3.91 | 3.79 | 3.84 | 4,352 |
| 12th Jun 2025 (Thu) | 3.87 | 3.955 | 3.87 | 3.91 | 2,065 |
| 11th Jun 2025 (Wed) | 4.00 | 4.12 | 3.89 | 3.90 | 2,945 |
| 10th Jun 2025 (Tue) | 3.99 | 4.05 | 3.98 | 4.01 | 4,843 |
| 9th Jun 2025 (Mon) | 4.06 | 4.06 | 3.87 | 3.91 | 4,595 |
| 6th Jun 2025 (Fri) | 4.03 | 4.33 | 4.03 | 4.01 | 4,341 |
| 5th Jun 2025 (Thu) | 3.93 | 4.08 | 3.93 | 4.00 | 2,379 |
| 4th Jun 2025 (Wed) | 3.99 | 4.10 | 3.76 | 4.10 | 14,903 |
| 3rd Jun 2025 (Tue) | 3.96 | 4.05 | 3.93 | 4.01 | 8,473 |
| 2nd Jun 2025 (Mon) | 3.89 | 4.18 | 3.86 | 4.02 | 19,145 |
| 30th May 2025 (Fri) | 3.96 | 3.96 | 3.68 | 3.73 | 3,827 |
| 29th May 2025 (Thu) | 3.95 | 4.125 | 3.90 | 4.01 | 6,691 |
| 28th May 2025 (Wed) | 3.96 | 4.01 | 3.93 | 3.96 | 9,447 |
| 27th May 2025 (Tue) | 3.77 | 3.89 | 3.75 | 3.89 | 5,308 |
| 26th May 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 24th May 2025 (Sat) | 3.80 | 3.86 | 3.77 | 3.81 | 13,645 |
| 23rd May 2025 (Fri) | 3.80 | 3.86 | 3.77 | 3.84 | 13,645 |
| 22nd May 2025 (Thu) | 3.76 | 3.89 | 3.76 | 3.89 | 7,339 |
| 21st May 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 1,628 |