| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.31 | 9.40 | 9.255 | 9.12 | 2,009 |
| 15th Dec 2025 (Mon) | 9.45 | 9.45 | 9.08 | 9.12 | 5,426 |
| 12th Dec 2025 (Fri) | 9.39 | 9.50 | 9.34 | 9.43 | 5,985 |
| 11th Dec 2025 (Thu) | 9.345 | 9.56 | 9.25 | 9.24 | 9,039 |
| 10th Dec 2025 (Wed) | 9.355 | 9.48 | 9.13 | 9.42 | 11,990 |
| 9th Dec 2025 (Tue) | 9.81 | 9.85 | 9.14 | 9.27 | 15,142 |
| 8th Dec 2025 (Mon) | 9.66 | 10.11 | 9.62 | 9.86 | 10,564 |
| 5th Dec 2025 (Fri) | 9.93 | 10.285 | 9.77 | 9.77 | 22,537 |
| 4th Dec 2025 (Thu) | 9.70 | 10.02 | 9.64 | 9.82 | 18,612 |
| 3rd Dec 2025 (Wed) | 9.49 | 9.93 | 9.05 | 9.77 | 57,085 |
| 2nd Dec 2025 (Tue) | 8.82 | 9.18 | 8.68 | 8.94 | 17,284 |
| 1st Dec 2025 (Mon) | 9.205 | 9.33 | 8.79 | 8.95 | 15,521 |
| 28th Nov 2025 (Fri) | 9.44 | 9.53 | 9.17 | 9.39 | 7,512 |
| 27th Nov 2025 (Thu) | 9.50 | 9.835 | 9.36 | 9.37 | 17,800 |
| 26th Nov 2025 (Wed) | 9.50 | 9.835 | 9.36 | 9.37 | 20,411 |
| 25th Nov 2025 (Tue) | 8.54 | 9.42 | 8.54 | 9.41 | 18,297 |
| 24th Nov 2025 (Mon) | 8.71 | 8.87 | 8.59 | 8.64 | 16,142 |
| 21st Nov 2025 (Fri) | 8.05 | 8.44 | 7.90 | 8.35 | 7,201 |
| 20th Nov 2025 (Thu) | 8.07 | 8.50 | 8.06 | 7.34 | 2,742 |
| 19th Nov 2025 (Wed) | 7.55 | 7.76 | 7.32 | 7.34 | 16,973 |
| 18th Nov 2025 (Tue) | 7.33 | 7.63 | 7.30 | 7.59 | 4,746 |
| 17th Nov 2025 (Mon) | 7.57 | 7.68 | 7.39 | 7.43 | 3,496 |
| 14th Nov 2025 (Fri) | 7.14 | 7.47 | 7.07 | 7.37 | 5,475 |
| 13th Nov 2025 (Thu) | 7.34 | 7.49 | 6.96 | 7.06 | 2,508 |
| 12th Nov 2025 (Wed) | 7.78 | 7.92 | 7.45 | 7.61 | 11,461 |
| 11th Nov 2025 (Tue) | 7.50 | 7.74 | 7.35 | 7.76 | 9,177 |
| 10th Nov 2025 (Mon) | 7.49 | 7.50 | 6.72 | 7.43 | 16,469 |
| 7th Nov 2025 (Fri) | 6.93 | 7.82 | 6.93 | 7.56 | 6,162 |
| 6th Nov 2025 (Thu) | 6.44 | 6.88 | 6.44 | 6.87 | 3,177 |
| 5th Nov 2025 (Wed) | 6.36 | 6.90 | 6.36 | 6.55 | 9,701 |
| 4th Nov 2025 (Tue) | 6.62 | 6.62 | 6.55 | 6.55 | 0 |
| 3rd Nov 2025 (Mon) | 6.62 | 6.62 | 6.35 | 6.55 | 2,518 |
| 31st Oct 2025 (Fri) | 6.66 | 6.72 | 6.46 | 6.70 | 3,258 |
| 30th Oct 2025 (Thu) | 6.52 | 6.67 | 6.52 | 6.53 | 3,646 |
| 29th Oct 2025 (Wed) | 6.50 | 6.52 | 6.27 | 6.49 | 5,364 |
| 28th Oct 2025 (Tue) | 7.00 | 7.05 | 6.62 | 6.68 | 9,420 |
| 27th Oct 2025 (Mon) | 5.885 | 6.975 | 5.87 | 6.97 | 18,285 |
| 24th Oct 2025 (Fri) | 5.92 | 5.92 | 5.74 | 5.73 | 4,736 |
| 23rd Oct 2025 (Thu) | 5.50 | 5.78 | 5.50 | 5.70 | 6,367 |
| 22nd Oct 2025 (Wed) | 5.41 | 5.52 | 5.28 | 5.53 | 3,238 |
| 21st Oct 2025 (Tue) | 5.59 | 5.71 | 5.525 | 5.63 | 5,195 |
| 20th Oct 2025 (Mon) | 5.77 | 5.92 | 5.77 | 5.83 | 9,408 |
| 17th Oct 2025 (Fri) | 6.23 | 6.23 | 5.70 | 5.74 | 8,902 |
| 16th Oct 2025 (Thu) | 7.03 | 7.03 | 6.18 | 6.17 | 2,223 |