| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.14 | 44.14 | 44.07 | 44.10 | 17,114 |
| 18th Sep 2025 (Thu) | 44.10 | 44.10 | 44.04 | 44.05 | 8,354 |
| 17th Sep 2025 (Wed) | 44.10 | 44.10 | 44.04 | 44.0583 | 274 |
| 16th Sep 2025 (Tue) | 44.03 | 44.05 | 44.03 | 44.03 | 2,564 |
| 15th Sep 2025 (Mon) | 44.02 | 44.03 | 44.02 | 44.03 | 6,517 |
| 12th Sep 2025 (Fri) | 44.03 | 44.03 | 43.96 | 43.98 | 1,133 |
| 11th Sep 2025 (Thu) | 43.99 | 43.99 | 43.96 | 43.9739 | 436 |
| 10th Sep 2025 (Wed) | 43.97 | 43.97 | 43.93 | 43.9249 | 215 |
| 9th Sep 2025 (Tue) | 43.87 | 43.89 | 43.87 | 43.89 | 421 |
| 8th Sep 2025 (Mon) | 43.87 | 43.87 | 43.87 | 43.8744 | 111 |
| 5th Sep 2025 (Fri) | 43.80 | 43.82 | 43.78 | 43.805 | 278 |
| 4th Sep 2025 (Thu) | 43.65 | 43.8233 | 43.65 | 43.8233 | 75 |
| 3rd Sep 2025 (Wed) | 43.65 | 43.69 | 43.62 | 43.69 | 6,336 |
| 2nd Sep 2025 (Tue) | 43.44 | 43.54 | 43.43 | 43.5889 | 322 |
| 1st Sep 2025 (Mon) | 43.71 | 43.71 | 43.66 | 43.6833 | 1,487 |
| 29th Aug 2025 (Fri) | 43.71 | 43.71 | 43.66 | 43.6833 | 1,487 |
| 28th Aug 2025 (Thu) | 43.73 | 43.75 | 43.73 | 43.745 | 5,388 |
| 27th Aug 2025 (Wed) | 43.69 | 43.69 | 43.69 | 43.7045 | 121 |
| 26th Aug 2025 (Tue) | 43.63 | 43.63 | 43.63 | 43.6558 | 1,092 |
| 25th Aug 2025 (Mon) | 43.61 | 43.65 | 43.61 | 43.6114 | 716 |
| 22nd Aug 2025 (Fri) | 43.51 | 43.63 | 43.51 | 43.62 | 1,883 |
| 21st Aug 2025 (Thu) | 43.40 | 43.40 | 43.32 | 43.30 | 2,370 |
| 20th Aug 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.42 | 534 |
| 19th Aug 2025 (Tue) | 43.57 | 43.57 | 43.57 | 43.4727 | 23 |
| 18th Aug 2025 (Mon) | 43.53 | 43.53 | 43.53 | 43.5622 | 888 |
| 15th Aug 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.5311 | 100 |
| 14th Aug 2025 (Thu) | 43.40 | 43.5402 | 43.40 | 43.5402 | 46 |
| 13th Aug 2025 (Wed) | 43.40 | 43.5381 | 43.40 | 43.5381 | 0 |
| 12th Aug 2025 (Tue) | 43.40 | 43.47 | 43.40 | 43.4769 | 741 |
| 11th Aug 2025 (Mon) | 43.28 | 43.28 | 43.2785 | 43.2785 | 1 |
| 8th Aug 2025 (Fri) | 43.28 | 43.28 | 43.28 | 43.2801 | 658 |
| 7th Aug 2025 (Thu) | 43.22 | 43.22 | 43.22 | 43.1263 | 562 |
| 6th Aug 2025 (Wed) | 42.99 | 43.02 | 42.99 | 43.1257 | 1,126 |
| 5th Aug 2025 (Tue) | 42.94 | 42.94 | 42.94 | 42.9456 | 146 |
| 4th Aug 2025 (Mon) | 42.94 | 42.94 | 42.94 | 43.0452 | 85 |
| 1st Aug 2025 (Fri) | 42.72 | 42.79 | 42.66 | 42.6887 | 919 |
| 31st Jul 2025 (Thu) | 43.22 | 43.22 | 43.09 | 43.04 | 1,247 |
| 30th Jul 2025 (Wed) | 43.15 | 43.17 | 43.03 | 43.1071 | 634 |
| 29th Jul 2025 (Tue) | 43.16 | 43.18 | 43.12 | 43.1052 | 556 |
| 28th Jul 2025 (Mon) | 43.16 | 43.16 | 43.16 | 43.15 | 143 |
| 25th Jul 2025 (Fri) | 43.09 | 43.10 | 43.09 | 43.1341 | 221 |
| 24th Jul 2025 (Thu) | 43.06 | 43.07 | 43.04 | 43.03 | 778 |
| 23rd Jul 2025 (Wed) | 43.01 | 43.01 | 43.01 | 43.03 | 1,200 |
| 22nd Jul 2025 (Tue) | 42.91 | 42.91 | 42.8688 | 42.8688 | 6 |