| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.69 | 44.69 | 44.17 | 44.7029 | 0 |
| 15th Dec 2025 (Mon) | 44.81 | 44.81 | 44.64 | 44.7029 | 1,078 |
| 12th Dec 2025 (Fri) | 44.76 | 44.76 | 44.76 | 44.712 | 1,889 |
| 11th Dec 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.8713 | 0 |
| 10th Dec 2025 (Wed) | 44.73 | 44.82 | 44.71 | 44.82 | 538 |
| 9th Dec 2025 (Tue) | 44.74 | 44.75 | 44.74 | 44.70 | 770 |
| 8th Dec 2025 (Mon) | 44.72 | 44.72 | 44.72 | 44.7013 | 106 |
| 5th Dec 2025 (Fri) | 44.84 | 44.84 | 44.84 | 44.7834 | 200 |
| 4th Dec 2025 (Thu) | 44.66 | 44.66 | 44.66 | 44.727 | 343 |
| 3rd Dec 2025 (Wed) | 44.59 | 44.71 | 44.59 | 44.7405 | 655 |
| 2nd Dec 2025 (Tue) | 44.64 | 44.64 | 44.64 | 44.6539 | 139 |
| 1st Dec 2025 (Mon) | 44.56 | 44.64 | 44.56 | 44.5882 | 2,383 |
| 28th Nov 2025 (Fri) | 44.69 | 44.69 | 44.68 | 44.6564 | 6,660 |
| 27th Nov 2025 (Thu) | 44.47 | 44.56 | 44.47 | 44.60 | 1,951 |
| 26th Nov 2025 (Wed) | 44.47 | 44.56 | 44.47 | 44.60 | 411 |
| 25th Nov 2025 (Tue) | 44.19 | 44.25 | 44.15 | 44.42 | 141 |
| 24th Nov 2025 (Mon) | 44.11 | 44.25 | 44.11 | 44.2234 | 312 |
| 21st Nov 2025 (Fri) | 43.73 | 43.96 | 43.73 | 43.8616 | 0 |
| 20th Nov 2025 (Thu) | 44.13 | 44.13 | 43.9944 | 43.9944 | 0 |
| 19th Nov 2025 (Wed) | 44.13 | 44.13 | 43.91 | 43.9944 | 10 |
| 18th Nov 2025 (Tue) | 43.88 | 43.88 | 43.88 | 43.9326 | 0 |
| 17th Nov 2025 (Mon) | 44.13 | 44.13 | 44.13 | 44.0611 | 1,000 |
| 14th Nov 2025 (Fri) | 44.105 | 44.105 | 44.105 | 44.2557 | 0 |
| 13th Nov 2025 (Thu) | 44.34 | 44.34 | 44.25 | 44.33 | 2,593 |
| 12th Nov 2025 (Wed) | 44.62 | 44.62 | 44.62 | 44.5789 | 1,011 |
| 11th Nov 2025 (Tue) | 44.53 | 44.61 | 44.53 | 44.5745 | 614 |
| 10th Nov 2025 (Mon) | 44.589 | 44.59 | 44.589 | 44.59 | 600 |
| 7th Nov 2025 (Fri) | 44.02 | 44.22 | 44.00 | 44.2646 | 1,033 |
| 6th Nov 2025 (Thu) | 44.37 | 44.38 | 44.21 | 44.28 | 1,400 |
| 5th Nov 2025 (Wed) | 44.36 | 44.47 | 44.36 | 44.46 | 522 |
| 4th Nov 2025 (Tue) | 44.59 | 44.59 | 44.57 | 44.57 | 0 |
| 3rd Nov 2025 (Mon) | 44.59 | 44.59 | 44.49 | 44.57 | 900 |
| 31st Oct 2025 (Fri) | 44.53 | 44.53 | 44.53 | 44.575 | 337 |
| 30th Oct 2025 (Thu) | 44.59 | 44.59 | 44.57 | 44.5167 | 1,042 |
| 29th Oct 2025 (Wed) | 44.72 | 44.78 | 44.64 | 44.6748 | 2,900 |
| 28th Oct 2025 (Tue) | 44.69 | 44.78 | 44.67 | 44.70 | 2,100 |
| 27th Oct 2025 (Mon) | 44.49 | 44.7149 | 44.49 | 44.7149 | 0 |
| 24th Oct 2025 (Fri) | 44.49 | 44.49 | 44.49 | 44.53 | 0 |
| 23rd Oct 2025 (Thu) | 44.32 | 44.41 | 44.30 | 44.3623 | 1,900 |
| 22nd Oct 2025 (Wed) | 44.31 | 44.31 | 44.17 | 44.2259 | 0 |
| 21st Oct 2025 (Tue) | 44.39 | 44.39 | 44.33 | 44.39 | 1,176 |
| 20th Oct 2025 (Mon) | 44.29 | 44.34 | 44.29 | 44.3354 | 200 |
| 17th Oct 2025 (Fri) | 44.01 | 44.01 | 43.98 | 44.1268 | 51 |
| 16th Oct 2025 (Thu) | 44.15 | 44.20 | 43.89 | 43.968 | 900 |