| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.79 | 42.81 | 42.74 | 42.7849 | 10,520 |
| 17th Jul 2025 (Thu) | 42.62 | 42.77 | 42.62 | 42.76 | 4,257 |
| 16th Jul 2025 (Wed) | 42.60 | 42.65 | 42.60 | 42.6673 | 47 |
| 15th Jul 2025 (Tue) | 42.67 | 42.67 | 42.67 | 42.59 | 43 |
| 14th Jul 2025 (Mon) | 42.65 | 42.65 | 42.65 | 42.6658 | 70 |
| 11th Jul 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.6381 | 245 |
| 10th Jul 2025 (Thu) | 42.60 | 42.68 | 42.59 | 42.6613 | 2,138 |
| 9th Jul 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.6347 | 263 |
| 8th Jul 2025 (Tue) | 42.48 | 42.48 | 42.48 | 42.4917 | 116 |
| 7th Jul 2025 (Mon) | 42.52 | 42.58 | 42.41 | 42.4563 | 6,595 |
| 4th Jul 2025 (Fri) | 42.58 | 42.61 | 42.56 | 42.6125 | 1,486 |
| 3rd Jul 2025 (Thu) | 42.58 | 42.61 | 42.56 | 42.6125 | 1,486 |
| 2nd Jul 2025 (Wed) | 42.31 | 42.41 | 42.31 | 42.4504 | 552 |
| 1st Jul 2025 (Tue) | 42.35 | 42.35 | 42.35 | 42.3517 | 200 |
| 30th Jun 2025 (Mon) | 42.30 | 42.39 | 42.29 | 42.3998 | 806 |
| 27th Jun 2025 (Fri) | 42.28 | 42.28 | 42.28 | 42.2729 | 176 |
| 26th Jun 2025 (Thu) | 42.12 | 42.12 | 42.12 | 42.1494 | 231 |
| 25th Jun 2025 (Wed) | 41.94 | 41.94 | 41.94 | 41.9672 | 191 |
| 24th Jun 2025 (Tue) | 41.83 | 41.94 | 41.82 | 41.9832 | 936 |
| 23rd Jun 2025 (Mon) | 41.50 | 41.62 | 41.45 | 41.65 | 3,658 |
| 20th Jun 2025 (Fri) | 41.38 | 41.46 | 41.36 | 41.3866 | 1,458 |
| 19th Jun 2025 (Thu) | 41.53 | 41.57 | 41.44 | 41.4361 | 381 |
| 18th Jun 2025 (Wed) | 41.53 | 41.57 | 41.44 | 41.4361 | 381 |
| 17th Jun 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.4511 | 233 |
| 16th Jun 2025 (Mon) | 41.52 | 41.73 | 41.52 | 41.6517 | 919 |
| 13th Jun 2025 (Fri) | 41.45 | 41.58 | 41.36 | 41.35 | 2,682 |
| 12th Jun 2025 (Thu) | 41.60 | 41.62 | 41.60 | 41.6721 | 1,363 |
| 11th Jun 2025 (Wed) | 41.63 | 41.68 | 41.56 | 41.6281 | 1,338 |
| 10th Jun 2025 (Tue) | 41.52 | 41.65 | 41.51 | 41.6415 | 2,071 |
| 9th Jun 2025 (Mon) | 41.52 | 41.56 | 41.52 | 41.5078 | 400 |
| 6th Jun 2025 (Fri) | 41.50 | 41.50 | 41.42 | 41.5017 | 307 |
| 5th Jun 2025 (Thu) | 41.32 | 41.43 | 41.32 | 41.2156 | 297 |
| 4th Jun 2025 (Wed) | 41.39 | 41.39 | 41.39 | 41.3476 | 101 |
| 3rd Jun 2025 (Tue) | 41.23 | 41.33 | 41.23 | 41.3489 | 986 |
| 2nd Jun 2025 (Mon) | 41.13 | 41.13 | 41.13 | 41.1821 | 123 |
| 30th May 2025 (Fri) | 41.04 | 41.1254 | 41.04 | 41.1254 | 85 |
| 29th May 2025 (Thu) | 41.04 | 41.04 | 41.04 | 41.0946 | 210 |
| 28th May 2025 (Wed) | 41.1089 | 41.1089 | 41.1089 | 41.1089 | 0 |
| 27th May 2025 (Tue) | 40.6319 | 40.6319 | 40.6319 | 40.6319 | 17 |
| 26th May 2025 (Mon) | 40.6319 | 40.6319 | 40.6319 | 40.6319 | 0 |
| 24th May 2025 (Sat) | 40.68 | 40.68 | 40.68 | 40.6319 | 1,341 |
| 23rd May 2025 (Fri) | 40.68 | 40.68 | 40.68 | 40.68 | 1,341 |
| 22nd May 2025 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 835 |
| 21st May 2025 (Wed) | 41.12 | 41.12 | 41.12 | 41.12 | 274 |