| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.79 | 24.81 | 24.76 | 24.80 | 3,300 |
| 2nd Apr 2026 (Thu) | 24.79 | 24.81 | 24.76 | 24.80 | 3,300 |
| 1st Apr 2026 (Wed) | 24.78 | 24.80 | 24.78 | 24.7775 | 2,200 |
| 31st Mar 2026 (Tue) | 24.84 | 24.845 | 24.83 | 24.845 | 5 |
| 30th Mar 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.82 | 1,722 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.815 | 100 |
| 26th Mar 2026 (Thu) | 24.82 | 24.82 | 24.77 | 24.8199 | 1,740 |
| 25th Mar 2026 (Wed) | 24.84 | 24.86 | 24.84 | 24.86 | 96 |
| 24th Mar 2026 (Tue) | 24.84 | 24.87 | 24.815 | 24.8195 | 500 |
| 23rd Mar 2026 (Mon) | 24.92 | 24.92 | 24.82 | 24.875 | 1,211 |
| 20th Mar 2026 (Fri) | 24.92 | 24.92 | 24.885 | 24.885 | 0 |
| 19th Mar 2026 (Thu) | 24.92 | 24.94 | 24.92 | 24.9046 | 0 |
| 18th Mar 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.935 | 300 |
| 17th Mar 2026 (Tue) | 24.94 | 24.95 | 24.92 | 24.92 | 422 |
| 16th Mar 2026 (Mon) | 24.92 | 24.95 | 24.92 | 24.9338 | 1,023 |
| 13th Mar 2026 (Fri) | 24.94 | 24.94 | 24.92 | 24.935 | 5,700 |
| 12th Mar 2026 (Thu) | 24.92 | 25.08 | 24.92 | 24.945 | 500 |
| 11th Mar 2026 (Wed) | 24.97 | 25.00 | 24.97 | 24.96 | 300 |
| 10th Mar 2026 (Tue) | 24.93 | 24.93 | 24.92 | 24.945 | 0 |
| 9th Mar 2026 (Mon) | 24.99 | 25.04 | 24.97 | 24.995 | 500 |
| 6th Mar 2026 (Fri) | 24.97 | 25.14 | 24.95 | 25.06 | 600 |
| 5th Mar 2026 (Thu) | 25.05 | 25.05 | 25.03 | 25.04 | 103 |
| 4th Mar 2026 (Wed) | 25.09 | 25.21 | 25.01 | 25.1576 | 8,231 |
| 3rd Mar 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.11 | 0 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.18 | 25.06 | 25.15 | 0 |
| 27th Feb 2026 (Fri) | 25.23 | 25.255 | 25.20 | 25.34 | 3,840 |
| 26th Feb 2026 (Thu) | 25.23 | 25.23 | 25.22 | 25.2195 | 1,132 |
| 25th Feb 2026 (Wed) | 25.10 | 25.205 | 25.10 | 25.205 | 0 |
| 24th Feb 2026 (Tue) | 25.10 | 25.225 | 25.10 | 25.225 | 0 |
| 23rd Feb 2026 (Mon) | 25.10 | 25.145 | 25.10 | 25.145 | 0 |
| 20th Feb 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.145 | 384 |
| 19th Feb 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.14 | 104 |
| 18th Feb 2026 (Wed) | 25.17 | 25.17 | 25.07 | 25.117 | 2,668 |
| 17th Feb 2026 (Tue) | 25.17 | 25.17 | 25.12 | 25.15 | 1,300 |
| 16th Feb 2026 (Mon) | 25.13 | 25.13 | 25.07 | 25.135 | 5,843 |
| 13th Feb 2026 (Fri) | 25.13 | 25.13 | 25.07 | 25.135 | 5,843 |
| 12th Feb 2026 (Thu) | 25.10 | 25.12 | 25.05 | 25.10 | 0 |
| 11th Feb 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.105 | 400 |
| 10th Feb 2026 (Tue) | 25.04 | 25.08 | 25.04 | 25.055 | 2,300 |
| 9th Feb 2026 (Mon) | 25.00 | 25.07 | 24.98 | 25.04 | 4,759 |
| 6th Feb 2026 (Fri) | 25.03 | 25.04 | 25.00 | 25.00 | 5,700 |