Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Secu (DSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.03 25.03 25.00 25.00 0
6th Feb 2026 (Fri) 25.03 25.04 25.00 25.00 5,700
5th Feb 2026 (Thu) 25.08 25.08 24.96 24.98 560
4th Feb 2026 (Wed) 25.04 25.04 25.04 25.02 240
3rd Feb 2026 (Tue) 25.01 25.11 25.01 25.0792 84
2nd Feb 2026 (Mon) 25.035 25.035 25.035 25.035 0
FTSE 100 Latest
Value10,360.84
Change-8.91