Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsc Holdings Lt (DSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $6.38 Ordinary
 17:29:06 - 10-Jul-26
Sell* 29 $6.52 Ordinary
 17:29:06 - 10-Jul-26
Sell* 18 $6.58 Ordinary
 17:13:27 - 10-Jul-26
Sell* 62 $6.58 Ordinary
 17:12:45 - 10-Jul-26
Buy* 75 $6.485 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 6 $6.36 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 14 $6.41 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 80 $6.52 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 $6.28 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 12 $6.25 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 9 $6.24 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 9 $6.24 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 12 $6.24 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 50 $6.28 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 50 $6.245 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 50 $6.245 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 32 $6.21 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 168 $6.21 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $6.245 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 2 $6.21 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 2 $6.32 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 2 $6.21 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 22 $5.99 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 1 $5.935 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 68 $6.01 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 9 $6.01 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 9 $6.01 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 13 $5.92 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 50 $5.81 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 9 $5.78 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 10 $5.82 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 10 $5.79 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 10 $5.77 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 13 $5.77 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 13 $5.80 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 9 $5.80 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 6 $6.10 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 6 $6.10 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 94 $6.10 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 6 $6.10 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 200 $6.15 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 27 $6.20 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 4 $6.55 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 61 $6.30 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 48 $6.16 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 2 $6.70 Ordinary
 07:56:51 - 10-Jul-26
Sell* 1 $6.66 Ordinary
 06:44:34 - 10-Jul-26
Sell* 2 $7.15 Ordinary
 04:08:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84