| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.70 | Ordinary |
17:11:42 - 28-Sep-26 |
| Sell* | 6 | $5.71 | Ordinary |
17:01:36 - 28-Sep-26 |
| Sell* | 3 | $5.72 | Ordinary |
17:01:36 - 28-Sep-26 |
| Sell* | 30 | $5.71 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 50 | $5.80 | Ordinary |
16:48:42 - 28-Sep-26 |
| Sell* | 50 | $5.71 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 1 | $6.16 | Ordinary |
16:26:33 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Ordinary |
16:25:57 - 28-Sep-26 |
| Sell* | 10 | $5.70 | Ordinary |
16:18:35 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 126 | $5.80 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 30 | $5.83 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 30 | $5.85 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 18 | $5.80 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 97 | $5.80 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 216 | $5.80 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 90 | $5.82 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 37 | $5.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 30 | $5.99 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 19 | $5.90 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 7 | $5.90 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 60 | $6.11 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 30 | $6.11 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |