| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.46 | 6.46 | 5.80 | 6.51 | 3,753 |
| 9th Jul 2026 (Thu) | 7.01 | 7.01 | 6.525 | 6.85 | 4,118 |
| 8th Jul 2026 (Wed) | 7.25 | 7.47 | 6.855 | 7.06 | 2,174 |
| 7th Jul 2026 (Tue) | 8.45 | 8.64 | 7.56 | 7.735 | 11,052 |
| 6th Jul 2026 (Mon) | 6.98 | 8.64 | 6.98 | 8.46 | 21,891 |
| 3rd Jul 2026 (Fri) | 8.21 | 8.21 | 6.97 | 6.97 | 0 |
| 2nd Jul 2026 (Thu) | 8.21 | 8.21 | 6.50 | 6.97 | 11,717 |
| 1st Jul 2026 (Wed) | 5.45 | 8.07 | 5.45 | 7.71 | 42,115 |
| 30th Jun 2026 (Tue) | 5.80 | 5.80 | 4.58 | 5.52 | 30,440 |
| 29th Jun 2026 (Mon) | 7.65 | 7.85 | 5.55 | 5.77 | 24,505 |
| 26th Jun 2026 (Fri) | 8.43 | 8.555 | 7.48 | 7.25 | 8,664 |
| 25th Jun 2026 (Thu) | 16.175 | 16.175 | 8.63 | 9.06 | 46,507 |