| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.88 | 5.88 | 5.70 | 5.70 | 2,611 |
| 25th Sep 2026 (Fri) | 6.31 | 6.31 | 6.21 | 6.27 | 2,301 |
| 24th Sep 2026 (Thu) | 6.43 | 6.43 | 6.20 | 6.37 | 2,964 |
| 23rd Sep 2026 (Wed) | 6.10 | 6.81 | 6.10 | 6.70 | 6,649 |
| 22nd Sep 2026 (Tue) | 6.63 | 6.63 | 6.27 | 6.39 | 2,370 |
| 21st Sep 2026 (Mon) | 6.84 | 6.85 | 6.40 | 6.77 | 5,891 |
| 18th Sep 2026 (Fri) | 7.80 | 7.80 | 6.70 | 6.90 | 10,545 |
| 17th Sep 2026 (Thu) | 7.62 | 7.80 | 7.40 | 7.54 | 5,524 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 7.60 | 7.85 | 4,018 |
| 15th Sep 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.91 | 3,870 |
| 14th Sep 2026 (Mon) | 7.59 | 7.59 | 7.30 | 7.59 | 1,769 |
| 11th Sep 2026 (Fri) | 7.88 | 8.105 | 7.81 | 7.9101 | 7,164 |
| 10th Sep 2026 (Thu) | 8.07 | 8.07 | 8.00 | 8.055 | 3,258 |
| 9th Sep 2026 (Wed) | 8.10 | 8.29 | 8.10 | 8.11 | 1,411 |
| 8th Sep 2026 (Tue) | 7.705 | 8.36 | 7.705 | 8.15 | 8,821 |
| 7th Sep 2026 (Mon) | 7.91 | 8.27 | 7.84 | 8.00 | 5,806 |
| 4th Sep 2026 (Fri) | 7.91 | 8.27 | 7.84 | 8.00 | 5,806 |
| 3rd Sep 2026 (Thu) | 7.85 | 8.175 | 7.70 | 7.90 | 7,679 |
| 2nd Sep 2026 (Wed) | 7.80 | 8.08 | 7.51 | 7.90 | 3,142 |
| 1st Sep 2026 (Tue) | 7.50 | 7.70 | 7.40 | 7.83 | 5,884 |
| 31st Aug 2026 (Mon) | 8.06 | 8.06 | 7.10 | 7.50 | 3,575 |
| 28th Aug 2026 (Fri) | 8.50 | 8.50 | 7.98 | 8.21 | 2,651 |
| 27th Aug 2026 (Thu) | 8.85 | 8.85 | 8.31 | 8.49 | 1,918 |
| 26th Aug 2026 (Wed) | 8.46 | 9.09 | 8.42 | 8.995 | 3,753 |
| 25th Aug 2026 (Tue) | 8.62 | 9.40 | 8.50 | 8.52 | 18,167 |
| 24th Aug 2026 (Mon) | 8.45 | 8.63 | 8.30 | 8.60 | 7,345 |
| 21st Aug 2026 (Fri) | 7.70 | 8.88 | 7.65 | 8.53 | 6,594 |
| 20th Aug 2026 (Thu) | 7.25 | 7.74 | 7.25 | 7.93 | 10,980 |
| 19th Aug 2026 (Wed) | 7.39 | 7.40 | 7.07 | 7.38 | 18,616 |
| 18th Aug 2026 (Tue) | 7.21 | 7.45 | 7.20 | 7.40 | 4,063 |
| 17th Aug 2026 (Mon) | 7.21 | 7.42 | 7.07 | 7.405 | 5,530 |
| 14th Aug 2026 (Fri) | 6.81 | 7.27 | 6.80 | 7.20 | 3,556 |
| 13th Aug 2026 (Thu) | 6.62 | 7.04 | 6.50 | 7.07 | 1,743 |
| 12th Aug 2026 (Wed) | 6.68 | 6.68 | 6.21 | 6.61 | 4,580 |
| 11th Aug 2026 (Tue) | 6.40 | 6.71 | 6.01 | 6.49 | 9,067 |
| 10th Aug 2026 (Mon) | 6.25 | 6.44 | 5.77 | 6.38 | 5,644 |
| 7th Aug 2026 (Fri) | 6.49 | 6.49 | 5.81 | 6.30 | 1,323 |
| 6th Aug 2026 (Thu) | 5.80 | 6.07 | 5.40 | 6.00 | 3,470 |
| 5th Aug 2026 (Wed) | 6.25 | 6.25 | 5.84 | 6.01 | 2,410 |
| 4th Aug 2026 (Tue) | 5.50 | 5.95 | 5.00 | 5.81 | 15,199 |
| 3rd Aug 2026 (Mon) | 5.00 | 5.71 | 4.88 | 5.495 | 25,463 |
| 31st Jul 2026 (Fri) | 5.01 | 5.01 | 5.00 | 4.92 | 631 |
| 30th Jul 2026 (Thu) | 5.40 | 5.40 | 5.20 | 5.28 | 4,055 |
| 29th Jul 2026 (Wed) | 5.34 | 5.34 | 5.30 | 5.41 | 1,139 |