Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.4999 0.4999 0.4999 0.4999 0
6th Feb 2026 (Fri) 0.4999 0.4999 0.4999 0.4999 0
5th Feb 2026 (Thu) 0.52 0.52 0.52 0.52 0
4th Feb 2026 (Wed) 0.52 0.52 0.52 0.52 0
3rd Feb 2026 (Tue) 0.55 0.55 0.55 0.55 0
2nd Feb 2026 (Mon) 0.55 0.55 0.55 0.55 0
30th Jan 2026 (Fri) 0.55 0.55 0.55 0.55 0
29th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 0
FTSE 100 Latest
Value10,360.74
Change-9.01