Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5975 0.5975 0.41 0.41 0
2nd Apr 2026 (Thu) 0.5975 0.5975 0.41 0.41 0
1st Apr 2026 (Wed) 0.5975 0.5975 0.41 0.41 0
31st Mar 2026 (Tue) 0.5975 0.5975 0.41 0.41 0
30th Mar 2026 (Mon) 0.5975 0.5975 0.3939 0.3939 0
27th Mar 2026 (Fri) 0.5975 0.5975 0.39 0.39 0
26th Mar 2026 (Thu) 0.5975 0.5975 0.4019 0.4019 0
25th Mar 2026 (Wed) 0.5975 0.5975 0.40 0.40 0
24th Mar 2026 (Tue) 0.5975 0.5975 0.37 0.40 0
23rd Mar 2026 (Mon) 0.4868 0.50 0.4868 0.49 0
20th Mar 2026 (Fri) 0.4635 0.4761 0.4635 0.4761 0
19th Mar 2026 (Thu) 0.4635 0.4761 0.4635 0.4761 0
18th Mar 2026 (Wed) 0.4635 0.4761 0.4635 0.4761 0
17th Mar 2026 (Tue) 0.4635 0.4761 0.4635 0.4761 0
16th Mar 2026 (Mon) 0.4635 0.4761 0.4635 0.4761 0
13th Mar 2026 (Fri) 0.4635 0.4635 0.3892 0.3892 0
12th Mar 2026 (Thu) 0.4635 0.4635 0.3892 0.3892 0
11th Mar 2026 (Wed) 0.4635 0.6788 0.4635 0.6788 0
10th Mar 2026 (Tue) 0.4635 0.6788 0.4635 0.6788 0
9th Mar 2026 (Mon) 0.4635 0.6788 0.4635 0.6788 0
6th Mar 2026 (Fri) 0.4635 0.4635 0.4635 0.4635 0
5th Mar 2026 (Thu) 0.4635 0.4635 0.4635 0.4635 0
4th Mar 2026 (Wed) 0.4635 0.4635 0.4635 0.4635 200
3rd Mar 2026 (Tue) 0.44 0.44 0.411 0.411 0
2nd Mar 2026 (Mon) 0.44 0.44 0.428 0.428 0
27th Feb 2026 (Fri) 0.44 0.44 0.44 0.3875 169
26th Feb 2026 (Thu) 0.345 0.44 0.345 0.44 120
25th Feb 2026 (Wed) 0.345 0.365 0.345 0.365 0
24th Feb 2026 (Tue) 0.345 0.365 0.345 0.365 0
23rd Feb 2026 (Mon) 0.345 0.365 0.345 0.365 0
20th Feb 2026 (Fri) 0.345 0.365 0.3449 0.365 1,400
19th Feb 2026 (Thu) 0.48 0.48 0.38 0.38 0
18th Feb 2026 (Wed) 0.48 0.48 0.38 0.38 0
17th Feb 2026 (Tue) 0.48 0.48 0.38 0.38 0
16th Feb 2026 (Mon) 0.48 0.48 0.44 0.44 0
13th Feb 2026 (Fri) 0.48 0.48 0.44 0.44 0
12th Feb 2026 (Thu) 0.48 0.4899 0.48 0.4899 0
11th Feb 2026 (Wed) 0.48 0.4899 0.48 0.4899 0
10th Feb 2026 (Tue) 0.48 0.4899 0.48 0.4899 0
9th Feb 2026 (Mon) 0.48 0.48 0.48 0.48 1,400
6th Feb 2026 (Fri) 0.4999 0.4999 0.4999 0.4999 0
FTSE 100 Latest
Value10,436.29
Change71.50