Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DSACU.US (DSACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.06 10.06 10.04 10.04 0
15th Dec 2025 (Mon) 10.06 10.06 10.04 10.04 6
12th Dec 2025 (Fri) 10.06 10.07 10.03 10.04 34,270
11th Dec 2025 (Thu) 10.06 10.06 10.05 10.05 105,238
10th Dec 2025 (Wed) 10.06 10.06 10.05 10.05 1,781
FTSE 100 Latest
Value9,704.46
Change-46.85