Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSACU.US) Share Price

Price $10.03 on 21-05-2026 at 19:07:47
Change $0.00 0%
Buy $10.20
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.07
ISIN: KYG2616C1244
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Daedalus Specia (DSACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daedalus Specia trades

Daedalus Specia (DSACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.07 10.07 10.03 10.03 0
19th May 2026 (Tue) 10.07 10.07 10.03 10.03 0
18th May 2026 (Mon) 10.07 10.07 10.04 10.04 0
15th May 2026 (Fri) 10.07 10.07 10.04 10.04 0
14th May 2026 (Thu) 10.07 10.10 10.07 10.10 0
13th May 2026 (Wed) 10.07 10.10 10.07 10.10 0
12th May 2026 (Tue) 10.07 10.10 10.07 10.10 0
11th May 2026 (Mon) 10.07 10.23 10.07 10.23 0
8th May 2026 (Fri) 10.07 10.23 10.07 10.23 286
7th May 2026 (Thu) 10.07 10.10 10.07 10.10 0
6th May 2026 (Wed) 10.07 10.10 10.07 10.10 0
5th May 2026 (Tue) 10.07 10.10 10.07 10.10 0
4th May 2026 (Mon) 10.07 10.10 10.07 10.10 0
1st May 2026 (Fri) 10.07 10.07 10.03 10.03 0
30th Apr 2026 (Thu) 10.07 10.07 10.03 10.03 100
29th Apr 2026 (Wed) 10.07 10.10 10.07 10.10 41
28th Apr 2026 (Tue) 10.07 10.07 10.05 10.05 0
27th Apr 2026 (Mon) 10.07 10.07 10.02 10.02 0
24th Apr 2026 (Fri) 10.07 10.07 10.02 10.02 0
23rd Apr 2026 (Thu) 10.07 10.07 10.02 10.02 0
22nd Apr 2026 (Wed) 10.07 10.07 10.02 10.02 0
21st Apr 2026 (Tue) 10.07 10.07 10.03 10.03 0
See more Daedalus Specia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered