Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSACU.US) Share Price

Price $10.28 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.80
Sell $3.20
Last Trade: -
Day's Volume: 0
Last Close: $10.28
Open: $10.13
ISIN: KYG2616C1244
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Daedalus Specia (DSACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daedalus Specia trades

Daedalus Specia (DSACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.13 10.28 10.13 10.28 0
9th Jul 2026 (Thu) 10.13 10.28 10.13 10.28 0
8th Jul 2026 (Wed) 10.13 10.28 10.13 10.28 0
7th Jul 2026 (Tue) 10.13 10.28 10.13 10.28 0
6th Jul 2026 (Mon) 10.13 10.25 10.13 10.25 0
3rd Jul 2026 (Fri) 10.13 10.41 10.13 10.41 0
2nd Jul 2026 (Thu) 10.13 10.41 10.13 10.41 0
1st Jul 2026 (Wed) 10.13 10.41 10.13 10.41 0
30th Jun 2026 (Tue) 10.13 10.41 10.13 10.41 0
29th Jun 2026 (Mon) 10.13 10.13 10.08 10.08 0
26th Jun 2026 (Fri) 10.13 10.13 10.08 10.08 0
25th Jun 2026 (Thu) 10.13 10.34 10.13 10.34 16
24th Jun 2026 (Wed) 10.13 10.20 10.13 10.20 0
23rd Jun 2026 (Tue) 10.13 10.13 10.13 10.13 0
22nd Jun 2026 (Mon) 10.13 10.13 10.13 10.13 0
19th Jun 2026 (Fri) 10.13 10.13 10.13 10.13 0
18th Jun 2026 (Thu) 10.13 10.13 10.13 10.13 0
17th Jun 2026 (Wed) 10.13 10.13 10.13 10.13 0
16th Jun 2026 (Tue) 10.10 10.10 10.10 10.10 0
15th Jun 2026 (Mon) 10.10 10.10 10.10 10.10 0
12th Jun 2026 (Fri) 10.10 10.10 10.10 10.10 0
11th Jun 2026 (Thu) 10.19 10.19 10.10 10.10 0
See more Daedalus Specia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered