Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.95 9.98 9.95 9.98 0
6th Feb 2026 (Fri) 9.95 9.98 9.95 9.98 3,273
5th Feb 2026 (Thu) 9.99 10.01 9.95 9.96 3,440
4th Feb 2026 (Wed) 9.98 9.98 9.98 9.98 0
3rd Feb 2026 (Tue) 9.98 9.98 9.98 9.98 0
2nd Feb 2026 (Mon) 9.98 9.98 9.98 9.98 3,527
30th Jan 2026 (Fri) 9.93 9.93 9.93 9.93 500
29th Jan 2026 (Thu) 10.01 10.01 10.01 10.00 100
FTSE 100 Latest
Value10,369.75
Change0.00