| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.10 | 17.10 | 16.58 | 16.62 | 49,939 |
| 18th Sep 2025 (Thu) | 17.05 | 17.125 | 16.70 | 16.89 | 51,458 |
| 17th Sep 2025 (Wed) | 17.46 | 17.55 | 17.02 | 17.07 | 47,267 |
| 16th Sep 2025 (Tue) | 17.77 | 17.84 | 17.255 | 17.29 | 119,149 |
| 15th Sep 2025 (Mon) | 18.285 | 18.345 | 17.815 | 17.85 | 54,362 |
| 12th Sep 2025 (Fri) | 18.40 | 18.44 | 18.15 | 18.28 | 57,620 |
| 11th Sep 2025 (Thu) | 18.43 | 18.59 | 18.28 | 18.57 | 26,209 |
| 10th Sep 2025 (Wed) | 18.41 | 18.41 | 18.22 | 18.27 | 28,636 |
| 9th Sep 2025 (Tue) | 18.795 | 18.795 | 18.23 | 18.50 | 28,874 |
| 8th Sep 2025 (Mon) | 18.81 | 18.92 | 18.41 | 18.92 | 45,945 |
| 5th Sep 2025 (Fri) | 19.35 | 19.70 | 18.80 | 18.92 | 57,773 |
| 4th Sep 2025 (Thu) | 19.09 | 19.36 | 19.00 | 19.21 | 55,684 |
| 3rd Sep 2025 (Wed) | 19.05 | 19.07 | 18.75 | 19.08 | 41,985 |
| 2nd Sep 2025 (Tue) | 18.28 | 19.12 | 18.28 | 19.11 | 63,521 |
| 1st Sep 2025 (Mon) | 18.24 | 18.45 | 18.24 | 18.42 | 22,498 |
| 29th Aug 2025 (Fri) | 18.24 | 18.45 | 18.24 | 18.42 | 22,498 |
| 28th Aug 2025 (Thu) | 18.18 | 18.24 | 18.01 | 18.15 | 21,127 |
| 27th Aug 2025 (Wed) | 18.22 | 18.42 | 18.17 | 18.38 | 33,396 |
| 26th Aug 2025 (Tue) | 18.765 | 18.765 | 17.775 | 18.17 | 111,314 |
| 25th Aug 2025 (Mon) | 18.23 | 18.71 | 18.185 | 18.60 | 108,371 |
| 22nd Aug 2025 (Fri) | 17.38 | 18.31 | 17.38 | 18.25 | 56,919 |
| 21st Aug 2025 (Thu) | 16.88 | 17.21 | 16.82 | 17.19 | 17,823 |
| 20th Aug 2025 (Wed) | 17.10 | 17.19 | 16.98 | 16.98 | 15,745 |
| 19th Aug 2025 (Tue) | 16.85 | 17.20 | 16.85 | 17.19 | 24,764 |
| 18th Aug 2025 (Mon) | 16.83 | 16.98 | 16.81 | 16.85 | 19,584 |
| 15th Aug 2025 (Fri) | 16.905 | 16.98 | 16.74 | 16.76 | 32,130 |
| 14th Aug 2025 (Thu) | 17.08 | 17.13 | 16.85 | 16.91 | 24,099 |
| 13th Aug 2025 (Wed) | 16.95 | 17.36 | 16.92 | 17.29 | 30,459 |
| 12th Aug 2025 (Tue) | 16.60 | 16.88 | 16.46 | 16.80 | 50,459 |
| 11th Aug 2025 (Mon) | 16.585 | 16.62 | 16.36 | 16.55 | 31,732 |
| 8th Aug 2025 (Fri) | 16.63 | 16.64 | 16.31 | 16.58 | 64,317 |
| 7th Aug 2025 (Thu) | 17.20 | 17.20 | 16.31 | 16.62 | 88,606 |
| 6th Aug 2025 (Wed) | 17.86 | 17.86 | 16.705 | 17.37 | 46,493 |
| 5th Aug 2025 (Tue) | 17.19 | 17.91 | 16.81 | 17.33 | 96,365 |
| 4th Aug 2025 (Mon) | 16.585 | 16.995 | 16.51 | 16.99 | 59,483 |
| 1st Aug 2025 (Fri) | 16.76 | 16.92 | 16.505 | 16.71 | 46,338 |
| 31st Jul 2025 (Thu) | 16.60 | 16.91 | 16.45 | 16.90 | 37,846 |
| 30th Jul 2025 (Wed) | 16.92 | 16.99 | 16.63 | 16.73 | 14,901 |
| 29th Jul 2025 (Tue) | 17.28 | 17.35 | 16.77 | 16.88 | 24,064 |
| 28th Jul 2025 (Mon) | 17.02 | 17.14 | 17.00 | 17.07 | 25,384 |
| 25th Jul 2025 (Fri) | 16.99 | 17.19 | 16.95 | 17.10 | 19,431 |
| 24th Jul 2025 (Thu) | 17.33 | 17.40 | 17.04 | 17.09 | 27,825 |
| 23rd Jul 2025 (Wed) | 17.45 | 17.61 | 17.45 | 17.49 | 23,155 |
| 22nd Jul 2025 (Tue) | 17.20 | 17.31 | 17.09 | 17.26 | 20,202 |