| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.38 | 15.38 | 15.12 | 15.12 | 0 |
| 15th Dec 2025 (Mon) | 15.38 | 15.47 | 15.03 | 15.12 | 31,288 |
| 12th Dec 2025 (Fri) | 15.62 | 15.74 | 15.38 | 15.41 | 42,296 |
| 11th Dec 2025 (Thu) | 15.35 | 15.54 | 15.22 | 15.51 | 32,338 |
| 10th Dec 2025 (Wed) | 14.68 | 15.20 | 14.68 | 15.215 | 23,548 |
| 9th Dec 2025 (Tue) | 14.93 | 15.04 | 14.66 | 14.71 | 22,982 |
| 8th Dec 2025 (Mon) | 14.92 | 15.235 | 14.73 | 14.98 | 51,238 |
| 5th Dec 2025 (Fri) | 15.21 | 15.60 | 14.98 | 15.00 | 65,027 |
| 4th Dec 2025 (Thu) | 15.20 | 15.61 | 15.17 | 15.34 | 109,769 |
| 3rd Dec 2025 (Wed) | 14.525 | 15.36 | 14.525 | 15.095 | 66,908 |
| 2nd Dec 2025 (Tue) | 13.96 | 14.18 | 13.65 | 14.14 | 53,523 |
| 1st Dec 2025 (Mon) | 14.45 | 14.54 | 14.105 | 14.13 | 30,892 |
| 28th Nov 2025 (Fri) | 14.56 | 14.73 | 14.56 | 14.61 | 23,463 |
| 27th Nov 2025 (Thu) | 14.55 | 14.77 | 14.50 | 14.67 | 32,344 |
| 26th Nov 2025 (Wed) | 14.55 | 14.77 | 14.50 | 14.67 | 36,275 |
| 25th Nov 2025 (Tue) | 14.28 | 14.62 | 14.27 | 14.46 | 38,207 |
| 24th Nov 2025 (Mon) | 13.715 | 14.22 | 13.715 | 14.12 | 94,184 |
| 21st Nov 2025 (Fri) | 13.60 | 13.89 | 13.53 | 13.61 | 21,904 |
| 20th Nov 2025 (Thu) | 14.06 | 14.06 | 13.64 | 13.64 | 0 |
| 19th Nov 2025 (Wed) | 14.06 | 14.07 | 13.58 | 13.64 | 71,425 |
| 18th Nov 2025 (Tue) | 14.02 | 14.215 | 14.00 | 14.03 | 17,387 |
| 17th Nov 2025 (Mon) | 13.92 | 14.255 | 13.92 | 14.08 | 26,644 |
| 14th Nov 2025 (Fri) | 14.26 | 14.26 | 13.78 | 13.90 | 26,388 |
| 13th Nov 2025 (Thu) | 14.20 | 14.63 | 14.09 | 14.30 | 30,643 |
| 12th Nov 2025 (Wed) | 13.90 | 14.21 | 13.90 | 14.04 | 32,053 |
| 11th Nov 2025 (Tue) | 13.82 | 13.89 | 13.75 | 13.80 | 33,196 |
| 10th Nov 2025 (Mon) | 13.835 | 13.885 | 13.615 | 13.78 | 28,678 |
| 7th Nov 2025 (Fri) | 14.24 | 14.24 | 13.65 | 13.85 | 32,674 |
| 6th Nov 2025 (Thu) | 14.48 | 14.605 | 14.005 | 14.11 | 48,448 |
| 5th Nov 2025 (Wed) | 14.70 | 14.85 | 13.97 | 14.485 | 64,517 |
| 4th Nov 2025 (Tue) | 14.23 | 14.25 | 14.23 | 14.25 | 0 |
| 3rd Nov 2025 (Mon) | 14.23 | 14.285 | 13.96 | 14.25 | 76,768 |
| 31st Oct 2025 (Fri) | 14.52 | 14.56 | 14.27 | 14.35 | 46,182 |
| 30th Oct 2025 (Thu) | 14.91 | 14.96 | 14.54 | 14.69 | 19,356 |
| 29th Oct 2025 (Wed) | 15.14 | 15.14 | 14.63 | 14.88 | 18,493 |
| 28th Oct 2025 (Tue) | 15.06 | 15.35 | 15.06 | 15.29 | 27,257 |
| 27th Oct 2025 (Mon) | 15.33 | 15.35 | 15.05 | 15.235 | 39,490 |
| 24th Oct 2025 (Fri) | 15.485 | 15.485 | 15.225 | 15.30 | 33,845 |
| 23rd Oct 2025 (Thu) | 15.76 | 15.76 | 15.35 | 15.50 | 33,708 |
| 22nd Oct 2025 (Wed) | 16.32 | 16.39 | 15.78 | 15.87 | 24,430 |
| 21st Oct 2025 (Tue) | 15.96 | 16.49 | 15.96 | 16.48 | 45,105 |
| 20th Oct 2025 (Mon) | 16.00 | 16.20 | 15.87 | 16.04 | 27,594 |
| 17th Oct 2025 (Fri) | 15.89 | 15.96 | 15.70 | 15.87 | 16,092 |
| 16th Oct 2025 (Thu) | 16.365 | 16.365 | 15.99 | 15.99 | 35,679 |