| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.235 | 17.29 | 17.01 | 17.07 | 27,539 |
| 17th Jul 2025 (Thu) | 17.31 | 17.42 | 17.18 | 17.28 | 17,299 |
| 16th Jul 2025 (Wed) | 17.28 | 17.35 | 16.93 | 17.35 | 30,549 |
| 15th Jul 2025 (Tue) | 17.84 | 17.84 | 17.24 | 17.25 | 27,977 |
| 14th Jul 2025 (Mon) | 17.525 | 17.745 | 17.525 | 17.73 | 17,287 |
| 11th Jul 2025 (Fri) | 17.84 | 17.88 | 17.57 | 17.63 | 27,416 |
| 10th Jul 2025 (Thu) | 17.26 | 18.205 | 17.26 | 18.15 | 56,974 |
| 9th Jul 2025 (Wed) | 17.59 | 17.59 | 17.28 | 17.32 | 29,793 |
| 8th Jul 2025 (Tue) | 17.73 | 17.73 | 17.36 | 17.61 | 86,163 |
| 7th Jul 2025 (Mon) | 17.76 | 17.85 | 17.62 | 17.76 | 36,210 |
| 4th Jul 2025 (Fri) | 18.05 | 18.15 | 18.00 | 18.07 | 16,373 |
| 3rd Jul 2025 (Thu) | 18.05 | 18.15 | 18.00 | 18.07 | 16,373 |
| 2nd Jul 2025 (Wed) | 17.96 | 18.14 | 17.80 | 17.90 | 23,005 |
| 1st Jul 2025 (Tue) | 17.51 | 18.16 | 17.43 | 18.06 | 33,452 |
| 30th Jun 2025 (Mon) | 17.57 | 17.625 | 17.26 | 17.56 | 25,987 |
| 27th Jun 2025 (Fri) | 17.575 | 17.68 | 17.36 | 17.45 | 18,784 |
| 26th Jun 2025 (Thu) | 17.11 | 17.26 | 17.05 | 17.24 | 27,583 |
| 25th Jun 2025 (Wed) | 17.49 | 17.49 | 17.06 | 17.21 | 14,508 |
| 24th Jun 2025 (Tue) | 17.50 | 17.70 | 17.36 | 17.63 | 21,827 |
| 23rd Jun 2025 (Mon) | 16.93 | 17.43 | 16.90 | 17.43 | 16,435 |
| 20th Jun 2025 (Fri) | 17.16 | 17.19 | 16.98 | 17.01 | 23,082 |
| 19th Jun 2025 (Thu) | 17.05 | 17.20 | 16.95 | 17.06 | 25,695 |
| 18th Jun 2025 (Wed) | 17.05 | 17.20 | 16.95 | 17.06 | 25,695 |
| 17th Jun 2025 (Tue) | 16.90 | 17.13 | 16.89 | 17.02 | 26,420 |
| 16th Jun 2025 (Mon) | 16.95 | 17.20 | 16.92 | 17.05 | 14,548 |
| 13th Jun 2025 (Fri) | 17.185 | 17.185 | 16.82 | 16.88 | 40,556 |
| 12th Jun 2025 (Thu) | 17.25 | 17.50 | 17.17 | 17.34 | 32,509 |
| 11th Jun 2025 (Wed) | 17.76 | 17.77 | 17.50 | 17.55 | 24,245 |
| 10th Jun 2025 (Tue) | 18.245 | 18.245 | 17.72 | 17.82 | 37,928 |
| 9th Jun 2025 (Mon) | 18.35 | 18.35 | 17.98 | 18.23 | 67,632 |
| 6th Jun 2025 (Fri) | 18.24 | 18.38 | 17.95 | 18.36 | 62,580 |
| 5th Jun 2025 (Thu) | 17.33 | 17.88 | 17.33 | 17.55 | 25,720 |
| 4th Jun 2025 (Wed) | 17.515 | 17.71 | 16.86 | 17.53 | 67,383 |
| 3rd Jun 2025 (Tue) | 18.00 | 18.26 | 17.62 | 17.65 | 62,085 |
| 2nd Jun 2025 (Mon) | 17.71 | 17.915 | 17.59 | 17.90 | 36,485 |
| 30th May 2025 (Fri) | 17.29 | 17.88 | 17.29 | 17.82 | 36,145 |
| 29th May 2025 (Thu) | 17.775 | 17.775 | 17.38 | 17.43 | 20,786 |
| 28th May 2025 (Wed) | 18.04 | 18.04 | 17.71 | 17.80 | 25,907 |
| 27th May 2025 (Tue) | 17.30 | 18.08 | 17.30 | 17.98 | 115,922 |
| 26th May 2025 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 24th May 2025 (Sat) | 17.39 | 17.40 | 17.15 | 17.22 | 28,189 |
| 23rd May 2025 (Fri) | 17.39 | 17.40 | 17.15 | 17.23 | 28,189 |
| 22nd May 2025 (Thu) | 17.76 | 17.84 | 17.62 | 17.73 | 23,591 |
| 21st May 2025 (Wed) | 18.09 | 18.11 | 17.80 | 17.85 | 32,795 |