| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.045 | 12.435 | 11.94 | 12.34 | 37,763 |
| 2nd Apr 2026 (Thu) | 12.045 | 12.435 | 11.94 | 12.34 | 37,763 |
| 1st Apr 2026 (Wed) | 12.67 | 12.67 | 12.27 | 12.33 | 33,455 |
| 31st Mar 2026 (Tue) | 12.40 | 12.75 | 12.22 | 12.61 | 28,666 |
| 30th Mar 2026 (Mon) | 12.62 | 12.68 | 12.17 | 12.17 | 50,190 |
| 27th Mar 2026 (Fri) | 12.805 | 12.87 | 12.56 | 12.60 | 43,598 |
| 26th Mar 2026 (Thu) | 12.69 | 13.04 | 12.46 | 13.00 | 102,798 |
| 25th Mar 2026 (Wed) | 12.60 | 13.535 | 12.105 | 12.76 | 327,609 |
| 24th Mar 2026 (Tue) | 11.765 | 12.51 | 11.71 | 12.38 | 302,061 |
| 23rd Mar 2026 (Mon) | 10.98 | 11.84 | 10.98 | 11.65 | 98,579 |
| 20th Mar 2026 (Fri) | 10.42 | 10.84 | 10.31 | 10.75 | 35,076 |
| 19th Mar 2026 (Thu) | 10.63 | 10.95 | 10.29 | 10.47 | 43,950 |
| 18th Mar 2026 (Wed) | 10.52 | 10.77 | 10.34 | 10.61 | 63,863 |
| 17th Mar 2026 (Tue) | 10.61 | 10.81 | 10.49 | 10.68 | 62,968 |
| 16th Mar 2026 (Mon) | 10.39 | 10.94 | 10.36 | 10.43 | 121,979 |
| 13th Mar 2026 (Fri) | 10.69 | 10.69 | 10.26 | 10.34 | 49,254 |
| 12th Mar 2026 (Thu) | 10.43 | 10.76 | 10.34 | 10.48 | 81,278 |
| 11th Mar 2026 (Wed) | 10.23 | 10.585 | 10.04 | 10.54 | 88,963 |
| 10th Mar 2026 (Tue) | 10.30 | 10.35 | 10.12 | 10.30 | 55,762 |
| 9th Mar 2026 (Mon) | 10.29 | 10.45 | 10.07 | 10.36 | 57,057 |
| 6th Mar 2026 (Fri) | 10.655 | 10.755 | 10.30 | 10.48 | 47,128 |
| 5th Mar 2026 (Thu) | 10.92 | 11.04 | 10.78 | 10.94 | 27,800 |
| 4th Mar 2026 (Wed) | 11.12 | 11.23 | 10.80 | 11.01 | 75,857 |
| 3rd Mar 2026 (Tue) | 10.96 | 11.10 | 10.695 | 10.95 | 20,783 |
| 2nd Mar 2026 (Mon) | 10.80 | 11.33 | 10.75 | 11.17 | 82,546 |
| 27th Feb 2026 (Fri) | 11.28 | 11.35 | 10.695 | 11.00 | 97,725 |
| 26th Feb 2026 (Thu) | 11.37 | 11.46 | 10.97 | 11.45 | 306,374 |
| 25th Feb 2026 (Wed) | 16.80 | 16.80 | 11.60 | 11.60 | 0 |
| 24th Feb 2026 (Tue) | 16.80 | 16.80 | 16.74 | 16.74 | 0 |
| 23rd Feb 2026 (Mon) | 16.80 | 16.95 | 16.56 | 16.74 | 34,727 |
| 20th Feb 2026 (Fri) | 17.00 | 17.11 | 16.79 | 17.08 | 33,123 |
| 19th Feb 2026 (Thu) | 16.92 | 17.09 | 16.74 | 17.03 | 28,886 |
| 18th Feb 2026 (Wed) | 17.045 | 17.29 | 16.98 | 17.09 | 33,090 |
| 17th Feb 2026 (Tue) | 17.01 | 17.095 | 16.82 | 16.91 | 29,848 |
| 16th Feb 2026 (Mon) | 16.62 | 16.89 | 16.54 | 16.84 | 18,548 |
| 13th Feb 2026 (Fri) | 16.62 | 16.89 | 16.54 | 16.84 | 18,548 |
| 12th Feb 2026 (Thu) | 17.07 | 17.09 | 16.48 | 16.67 | 21,655 |
| 11th Feb 2026 (Wed) | 17.005 | 17.005 | 16.445 | 16.91 | 68,261 |
| 10th Feb 2026 (Tue) | 16.895 | 17.29 | 16.76 | 17.08 | 49,313 |
| 9th Feb 2026 (Mon) | 16.835 | 16.88 | 16.645 | 16.77 | 48,203 |
| 6th Feb 2026 (Fri) | 16.785 | 17.10 | 16.64 | 17.06 | 50,129 |