| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.785 | 17.10 | 16.64 | 17.06 | 50,129 |
| 5th Feb 2026 (Thu) | 16.94 | 16.94 | 16.31 | 16.66 | 19,326 |
| 4th Feb 2026 (Wed) | 16.26 | 16.90 | 16.26 | 16.89 | 19,586 |
| 3rd Feb 2026 (Tue) | 15.74 | 16.24 | 15.71 | 16.00 | 17,551 |
| 2nd Feb 2026 (Mon) | 15.51 | 15.875 | 15.51 | 15.73 | 34,283 |
| 30th Jan 2026 (Fri) | 15.37 | 15.66 | 15.15 | 15.55 | 28,481 |
| 29th Jan 2026 (Thu) | 15.13 | 15.35 | 15.055 | 15.22 | 13,357 |
| 28th Jan 2026 (Wed) | 15.75 | 15.77 | 15.11 | 15.77 | 25,161 |
| 27th Jan 2026 (Tue) | 15.87 | 15.96 | 15.59 | 15.77 | 57,081 |
| 26th Jan 2026 (Mon) | 16.12 | 16.12 | 15.87 | 16.08 | 19,241 |
| 23rd Jan 2026 (Fri) | 16.07 | 16.21 | 15.97 | 16.19 | 42,355 |
| 22nd Jan 2026 (Thu) | 16.25 | 16.25 | 16.05 | 16.18 | 46,210 |
| 21st Jan 2026 (Wed) | 15.49 | 16.18 | 15.49 | 15.92 | 25,710 |
| 20th Jan 2026 (Tue) | 15.25 | 15.43 | 15.14 | 15.32 | 18,976 |
| 19th Jan 2026 (Mon) | 15.60 | 15.62 | 15.52 | 15.52 | 17,586 |
| 16th Jan 2026 (Fri) | 15.60 | 15.62 | 15.52 | 15.52 | 17,586 |
| 15th Jan 2026 (Thu) | 15.27 | 15.79 | 15.02 | 15.63 | 30,867 |
| 14th Jan 2026 (Wed) | 15.56 | 15.77 | 15.495 | 15.65 | 19,063 |
| 13th Jan 2026 (Tue) | 15.55 | 15.58 | 15.22 | 15.70 | 32,841 |
| 12th Jan 2026 (Mon) | 15.62 | 15.92 | 15.46 | 15.70 | 33,053 |
| 9th Jan 2026 (Fri) | 15.46 | 15.89 | 15.34 | 15.88 | 25,641 |
| 8th Jan 2026 (Thu) | 14.75 | 15.445 | 14.75 | 15.34 | 30,109 |
| 7th Jan 2026 (Wed) | 14.99 | 15.00 | 14.63 | 14.68 | 35,494 |
| 6th Jan 2026 (Tue) | 14.90 | 14.955 | 14.72 | 14.96 | 46,150 |
| 5th Jan 2026 (Mon) | 14.52 | 15.015 | 14.52 | 14.98 | 48,810 |
| 2nd Jan 2026 (Fri) | 14.84 | 14.84 | 14.34 | 14.50 | 28,201 |
| 1st Jan 2026 (Thu) | 14.84 | 15.00 | 14.76 | 14.82 | 29,797 |
| 31st Dec 2025 (Wed) | 14.84 | 15.00 | 14.76 | 14.82 | 29,797 |
| 30th Dec 2025 (Tue) | 14.82 | 15.005 | 14.82 | 15.00 | 34,057 |
| 29th Dec 2025 (Mon) | 14.75 | 14.78 | 14.68 | 14.75 | 23,984 |
| 26th Dec 2025 (Fri) | 14.88 | 14.885 | 14.76 | 14.82 | 21,356 |
| 25th Dec 2025 (Thu) | 14.98 | 15.00 | 14.85 | 14.91 | 26,983 |
| 24th Dec 2025 (Wed) | 14.98 | 15.00 | 14.85 | 14.91 | 26,983 |
| 23rd Dec 2025 (Tue) | 14.86 | 14.915 | 14.78 | 14.92 | 31,329 |
| 22nd Dec 2025 (Mon) | 14.98 | 15.17 | 14.98 | 15.13 | 19,823 |
| 19th Dec 2025 (Fri) | 15.28 | 15.28 | 14.89 | 14.90 | 32,295 |
| 18th Dec 2025 (Thu) | 15.615 | 15.65 | 15.33 | 15.34 | 33,477 |
| 17th Dec 2025 (Wed) | 15.27 | 15.51 | 15.17 | 15.35 | 30,758 |
| 16th Dec 2025 (Tue) | 15.15 | 15.24 | 15.00 | 15.22 | 37,020 |
| 15th Dec 2025 (Mon) | 15.38 | 15.47 | 15.03 | 15.12 | 31,288 |
| 12th Dec 2025 (Fri) | 15.62 | 15.74 | 15.38 | 15.41 | 42,296 |
| 11th Dec 2025 (Thu) | 15.35 | 15.54 | 15.22 | 15.51 | 32,338 |
| 10th Dec 2025 (Wed) | 14.68 | 15.20 | 14.68 | 15.215 | 23,548 |
| 9th Dec 2025 (Tue) | 14.93 | 15.04 | 14.66 | 14.71 | 22,982 |
| 8th Dec 2025 (Mon) | 14.92 | 15.235 | 14.73 | 14.98 | 51,238 |