| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 34 | $18.61 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 200 | $18.62 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 400 | $18.62 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 200 | $18.62 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 400 | $18.62 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 33 | $18.605 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 28 | $18.57 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 28 | $18.57 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 22 | $18.80 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 400 | $18.86 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 383 | $18.86 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 300 | $18.93 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 300 | $18.93 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 39 | $19.02 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Unknown* | 22 | $18.90 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 78 | $18.90 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 39 | $18.895 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 200 | $18.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $18.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 250 | $18.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |