| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.50 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 18 | $23.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 13 | $23.53 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 69 | $23.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 31 | $23.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 8,605 | $23.62 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 60 | $23.62 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 60 | $23.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 600 | $23.62 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 45 | $23.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 14 | $23.85 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 41 | $23.85 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 49 | $23.92 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 196 | $23.97 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 200 | $23.97 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 4 | $23.97 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 49 | $24.02 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 51 | $24.02 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 1 | $24.00 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 48 | $24.30 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 52 | $24.30 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 43 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 24 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 82 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 4,153 | $24.06 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 47 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 270 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 31 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 31 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 141 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 141 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 141 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 61 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 31 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 62 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 141 | $24.06 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 4 | $24.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $24.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 31 | $24.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 146 | $24.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 146 | $24.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 43 | $24.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 43 | $24.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 63 | $24.10 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 54 | $24.10 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 24 | $24.10 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 84 | $24.16 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 84 | $24.16 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $24.849 | Ordinary |
09:21:24 - 06-Feb-26 |