| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.79 | 20.00 | 19.39 | 19.41 | 15,509 |
| 19th May 2026 (Tue) | 20.51 | 20.51 | 19.93 | 20.09 | 3,278 |
| 18th May 2026 (Mon) | 20.85 | 20.85 | 20.25 | 20.26 | 15,483 |
| 15th May 2026 (Fri) | 20.41 | 21.07 | 20.41 | 21.06 | 12,940 |
| 14th May 2026 (Thu) | 19.675 | 20.07 | 19.50 | 20.06 | 4,043 |
| 13th May 2026 (Wed) | 19.50 | 20.00 | 19.46 | 19.68 | 7,611 |
| 12th May 2026 (Tue) | 19.485 | 19.53 | 19.05 | 19.19 | 16,061 |
| 11th May 2026 (Mon) | 19.19 | 19.25 | 18.91 | 19.17 | 1,800 |
| 8th May 2026 (Fri) | 19.23 | 19.33 | 19.23 | 19.46 | 1,915 |
| 7th May 2026 (Thu) | 19.33 | 19.50 | 19.225 | 19.37 | 4,396 |
| 6th May 2026 (Wed) | 19.11 | 19.20 | 18.77 | 18.95 | 8,482 |
| 5th May 2026 (Tue) | 19.80 | 20.10 | 19.61 | 19.74 | 21,006 |
| 4th May 2026 (Mon) | 19.79 | 20.04 | 19.36 | 19.81 | 25,840 |
| 1st May 2026 (Fri) | 19.46 | 19.63 | 19.24 | 19.53 | 17,766 |
| 30th Apr 2026 (Thu) | 20.66 | 20.70 | 19.31 | 19.37 | 12,462 |
| 29th Apr 2026 (Wed) | 20.07 | 20.58 | 19.98 | 20.44 | 9,199 |
| 28th Apr 2026 (Tue) | 20.22 | 20.75 | 20.015 | 20.25 | 6,431 |
| 27th Apr 2026 (Mon) | 20.27 | 20.70 | 20.00 | 20.68 | 12,506 |
| 24th Apr 2026 (Fri) | 19.90 | 20.19 | 19.88 | 20.20 | 3,855 |
| 23rd Apr 2026 (Thu) | 20.21 | 20.59 | 19.91 | 19.97 | 10,701 |
| 22nd Apr 2026 (Wed) | 19.90 | 20.86 | 19.88 | 20.68 | 13,062 |
| 21st Apr 2026 (Tue) | 19.25 | 20.26 | 19.14 | 20.22 | 11,834 |
| 20th Apr 2026 (Mon) | 19.36 | 19.48 | 19.12 | 19.12 | 9,922 |
| 17th Apr 2026 (Fri) | 20.12 | 20.12 | 19.23 | 19.31 | 31,273 |
| 16th Apr 2026 (Thu) | 20.75 | 20.75 | 20.19 | 20.22 | 15,538 |
| 15th Apr 2026 (Wed) | 21.00 | 21.14 | 20.75 | 20.76 | 7,809 |
| 14th Apr 2026 (Tue) | 21.49 | 21.56 | 20.70 | 20.70 | 47,813 |
| 13th Apr 2026 (Mon) | 21.80 | 22.01 | 21.35 | 21.35 | 10,228 |
| 10th Apr 2026 (Fri) | 21.75 | 21.90 | 21.46 | 21.65 | 6,094 |
| 9th Apr 2026 (Thu) | 22.50 | 22.50 | 21.20 | 21.71 | 43,177 |
| 8th Apr 2026 (Wed) | 22.515 | 22.55 | 22.14 | 22.23 | 34,332 |
| 7th Apr 2026 (Tue) | 23.58 | 23.91 | 23.25 | 23.40 | 10,833 |
| 6th Apr 2026 (Mon) | 23.75 | 23.75 | 23.16 | 23.32 | 4,214 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 23.48 | 23.57 | 11,735 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 23.48 | 23.57 | 11,735 |
| 1st Apr 2026 (Wed) | 25.01 | 25.01 | 24.44 | 24.66 | 18,420 |
| 31st Mar 2026 (Tue) | 25.74 | 25.82 | 24.40 | 24.99 | 12,180 |
| 30th Mar 2026 (Mon) | 25.60 | 26.41 | 25.37 | 26.17 | 15,576 |
| 27th Mar 2026 (Fri) | 26.23 | 26.63 | 25.77 | 26.51 | 8,873 |
| 26th Mar 2026 (Thu) | 26.20 | 26.44 | 25.37 | 25.98 | 14,440 |
| 25th Mar 2026 (Wed) | 25.45 | 26.19 | 25.45 | 25.98 | 12,094 |
| 24th Mar 2026 (Tue) | 25.67 | 26.02 | 25.16 | 25.89 | 20,106 |
| 23rd Mar 2026 (Mon) | 24.89 | 25.58 | 24.71 | 25.52 | 26,801 |