| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.54 | 22.74 | 22.05 | 22.57 | 20,101 |
| 25th Sep 2026 (Fri) | 21.96 | 22.44 | 21.91 | 22.26 | 9,900 |
| 24th Sep 2026 (Thu) | 21.575 | 22.01 | 21.45 | 22.06 | 7,151 |
| 23rd Sep 2026 (Wed) | 21.28 | 21.67 | 20.96 | 21.71 | 10,016 |
| 22nd Sep 2026 (Tue) | 20.70 | 20.85 | 20.54 | 20.74 | 8,162 |
| 21st Sep 2026 (Mon) | 21.06 | 21.12 | 20.78 | 20.78 | 7,329 |
| 18th Sep 2026 (Fri) | 21.31 | 21.42 | 21.21 | 21.41 | 2,628 |
| 17th Sep 2026 (Thu) | 20.64 | 20.85 | 20.53 | 20.76 | 5,888 |
| 16th Sep 2026 (Wed) | 20.57 | 21.27 | 20.05 | 21.02 | 4,454 |
| 15th Sep 2026 (Tue) | 20.32 | 21.01 | 20.32 | 20.58 | 29,650 |
| 14th Sep 2026 (Mon) | 19.95 | 20.69 | 19.92 | 20.49 | 3,461 |
| 11th Sep 2026 (Fri) | 20.18 | 20.26 | 19.96 | 20.14 | 29,989 |
| 10th Sep 2026 (Thu) | 20.01 | 20.74 | 19.88 | 20.60 | 11,656 |
| 9th Sep 2026 (Wed) | 19.52 | 20.08 | 19.49 | 20.08 | 4,176 |
| 8th Sep 2026 (Tue) | 19.62 | 19.62 | 19.06 | 19.44 | 29,904 |
| 7th Sep 2026 (Mon) | 19.04 | 19.42 | 19.03 | 19.38 | 1,389 |
| 4th Sep 2026 (Fri) | 19.04 | 19.42 | 19.03 | 19.38 | 1,389 |
| 3rd Sep 2026 (Thu) | 19.20 | 19.45 | 18.94 | 18.945 | 17,195 |
| 2nd Sep 2026 (Wed) | 19.38 | 19.839 | 19.38 | 19.63 | 6,414 |
| 1st Sep 2026 (Tue) | 19.00 | 19.37 | 18.85 | 19.18 | 16,926 |
| 31st Aug 2026 (Mon) | 18.92 | 19.37 | 18.92 | 19.12 | 7,957 |
| 28th Aug 2026 (Fri) | 18.31 | 18.71 | 18.28 | 18.68 | 9,274 |
| 27th Aug 2026 (Thu) | 18.12 | 18.40 | 17.98 | 18.40 | 3,664 |
| 26th Aug 2026 (Wed) | 17.66 | 17.905 | 17.47 | 17.87 | 17,154 |
| 25th Aug 2026 (Tue) | 17.59 | 17.79 | 17.44 | 17.54 | 6,910 |
| 24th Aug 2026 (Mon) | 17.55 | 18.01 | 17.54 | 17.55 | 12,146 |
| 21st Aug 2026 (Fri) | 17.70 | 17.93 | 17.69 | 17.91 | 13,272 |
| 20th Aug 2026 (Thu) | 17.79 | 17.89 | 17.59 | 17.84 | 2,931 |
| 19th Aug 2026 (Wed) | 18.10 | 18.36 | 17.91 | 17.92 | 24,016 |
| 18th Aug 2026 (Tue) | 17.88 | 18.44 | 17.88 | 18.42 | 4,952 |
| 17th Aug 2026 (Mon) | 18.00 | 18.23 | 17.96 | 18.17 | 32,115 |
| 14th Aug 2026 (Fri) | 17.61 | 17.83 | 17.58 | 17.63 | 10,786 |
| 13th Aug 2026 (Thu) | 18.08 | 18.08 | 17.75 | 17.79 | 7,286 |
| 12th Aug 2026 (Wed) | 18.95 | 18.97 | 18.57 | 18.55 | 4,804 |
| 11th Aug 2026 (Tue) | 18.94 | 19.16 | 18.89 | 19.14 | 4,217 |
| 10th Aug 2026 (Mon) | 18.30 | 18.83 | 18.30 | 18.65 | 8,273 |
| 7th Aug 2026 (Fri) | 18.13 | 18.13 | 17.67 | 17.95 | 2,761 |
| 6th Aug 2026 (Thu) | 17.355 | 18.32 | 17.355 | 18.17 | 6,190 |
| 5th Aug 2026 (Wed) | 17.70 | 18.23 | 17.66 | 17.72 | 13,791 |
| 4th Aug 2026 (Tue) | 18.175 | 18.53 | 17.68 | 17.71 | 11,307 |
| 3rd Aug 2026 (Mon) | 17.77 | 18.02 | 17.47 | 17.70 | 18,596 |
| 31st Jul 2026 (Fri) | 17.67 | 18.05 | 17.67 | 17.85 | 22,649 |
| 30th Jul 2026 (Thu) | 17.13 | 17.90 | 17.13 | 17.53 | 34,681 |
| 29th Jul 2026 (Wed) | 16.72 | 17.09 | 16.64 | 16.82 | 21,446 |