| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.50 | 19.02 | 18.50 | 18.61 | 10,684 |
| 9th Jul 2026 (Thu) | 18.85 | 18.95 | 18.55 | 18.86 | 14,050 |
| 8th Jul 2026 (Wed) | 18.32 | 18.91 | 18.32 | 18.96 | 3,671 |
| 7th Jul 2026 (Tue) | 18.50 | 18.50 | 17.75 | 18.03 | 4,759 |
| 6th Jul 2026 (Mon) | 18.65 | 19.01 | 18.58 | 18.78 | 4,820 |
| 3rd Jul 2026 (Fri) | 18.37 | 18.37 | 18.3423 | 18.3423 | 0 |
| 2nd Jul 2026 (Thu) | 18.37 | 18.64 | 18.37 | 18.3423 | 5,189 |
| 1st Jul 2026 (Wed) | 18.98 | 18.98 | 18.50 | 18.93 | 4,167 |
| 30th Jun 2026 (Tue) | 18.51 | 19.07 | 18.51 | 19.10 | 9,198 |
| 29th Jun 2026 (Mon) | 17.78 | 18.45 | 17.78 | 18.01 | 18,805 |
| 26th Jun 2026 (Fri) | 18.12 | 18.21 | 17.63 | 17.63 | 10,639 |
| 25th Jun 2026 (Thu) | 18.25 | 19.00 | 18.25 | 18.42 | 3,907 |
| 24th Jun 2026 (Wed) | 18.181 | 18.69 | 18.181 | 18.52 | 3,660 |
| 23rd Jun 2026 (Tue) | 19.00 | 19.00 | 18.28 | 18.40 | 5,449 |
| 22nd Jun 2026 (Mon) | 20.08 | 20.08 | 19.20 | 19.35 | 5,342 |
| 19th Jun 2026 (Fri) | 19.41 | 20.075 | 19.41 | 20.08 | 11,860 |
| 18th Jun 2026 (Thu) | 19.41 | 20.075 | 19.41 | 20.08 | 11,860 |
| 17th Jun 2026 (Wed) | 18.70 | 20.02 | 18.62 | 19.94 | 49,338 |
| 16th Jun 2026 (Tue) | 18.12 | 18.60 | 18.12 | 18.51 | 5,436 |
| 15th Jun 2026 (Mon) | 18.07 | 18.73 | 17.90 | 18.65 | 65,205 |
| 12th Jun 2026 (Fri) | 18.32 | 18.36 | 18.00 | 18.18 | 12,271 |
| 11th Jun 2026 (Thu) | 18.35 | 18.93 | 18.349 | 18.71 | 8,812 |
| 10th Jun 2026 (Wed) | 18.54 | 18.58 | 18.33 | 18.59 | 3,680 |
| 9th Jun 2026 (Tue) | 19.46 | 19.61 | 18.37 | 18.64 | 26,827 |
| 8th Jun 2026 (Mon) | 19.18 | 20.00 | 19.18 | 19.90 | 6,069 |
| 5th Jun 2026 (Fri) | 19.53 | 19.53 | 18.63 | 19.04 | 14,880 |
| 4th Jun 2026 (Thu) | 19.79 | 20.21 | 19.48 | 19.4438 | 5,356 |
| 3rd Jun 2026 (Wed) | 20.49 | 20.65 | 20.05 | 20.70 | 9,385 |
| 2nd Jun 2026 (Tue) | 21.00 | 21.25 | 20.67 | 20.74 | 13,189 |
| 1st Jun 2026 (Mon) | 20.48 | 20.965 | 20.45 | 21.05 | 10,317 |
| 29th May 2026 (Fri) | 19.54 | 20.18 | 19.54 | 20.03 | 16,001 |
| 28th May 2026 (Thu) | 19.33 | 19.56 | 19.00 | 19.42 | 33,518 |
| 27th May 2026 (Wed) | 19.16 | 19.16 | 18.68 | 19.13 | 60,647 |
| 26th May 2026 (Tue) | 19.09 | 19.18 | 18.785 | 18.99 | 15,277 |
| 25th May 2026 (Mon) | 19.15 | 19.56 | 19.03 | 19.24 | 10,274 |
| 22nd May 2026 (Fri) | 19.15 | 19.56 | 19.03 | 19.24 | 10,274 |
| 21st May 2026 (Thu) | 19.75 | 19.91 | 19.25 | 19.24 | 7,185 |
| 20th May 2026 (Wed) | 19.79 | 20.00 | 19.39 | 19.41 | 15,509 |
| 19th May 2026 (Tue) | 20.51 | 20.51 | 19.93 | 20.09 | 3,278 |
| 18th May 2026 (Mon) | 20.85 | 20.85 | 20.25 | 20.26 | 15,483 |
| 15th May 2026 (Fri) | 20.41 | 21.07 | 20.41 | 21.06 | 12,940 |
| 14th May 2026 (Thu) | 19.675 | 20.07 | 19.50 | 20.06 | 4,043 |
| 13th May 2026 (Wed) | 19.50 | 20.00 | 19.46 | 19.68 | 7,611 |
| 12th May 2026 (Tue) | 19.485 | 19.53 | 19.05 | 19.19 | 16,061 |
| 11th May 2026 (Mon) | 19.19 | 19.25 | 18.91 | 19.17 | 1,800 |