| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.44 | 24.87 | 24.44 | 24.88 | 9,336 |
| 18th Sep 2025 (Thu) | 24.48 | 24.61 | 24.20 | 24.52 | 9,017 |
| 17th Sep 2025 (Wed) | 24.22 | 24.55 | 23.42 | 24.51 | 8,553 |
| 16th Sep 2025 (Tue) | 23.99 | 24.56 | 23.91 | 24.46 | 4,941 |
| 15th Sep 2025 (Mon) | 23.80 | 24.09 | 23.72 | 24.06 | 5,994 |
| 12th Sep 2025 (Fri) | 23.70 | 23.99 | 23.63 | 23.97 | 4,454 |
| 11th Sep 2025 (Thu) | 24.50 | 24.50 | 23.49 | 23.57 | 14,779 |
| 10th Sep 2025 (Wed) | 24.75 | 24.80 | 24.33 | 24.82 | 3,664 |
| 9th Sep 2025 (Tue) | 24.75 | 25.13 | 24.75 | 24.77 | 4,536 |
| 8th Sep 2025 (Mon) | 25.04 | 25.26 | 24.73 | 24.73 | 7,972 |
| 5th Sep 2025 (Fri) | 24.54 | 24.64 | 23.86 | 24.22 | 6,031 |
| 4th Sep 2025 (Thu) | 25.24 | 25.58 | 24.82 | 24.90 | 10,495 |
| 3rd Sep 2025 (Wed) | 25.38 | 25.64 | 25.12 | 25.39 | 6,640 |
| 2nd Sep 2025 (Tue) | 24.60 | 25.43 | 24.55 | 25.27 | 11,654 |
| 1st Sep 2025 (Mon) | 24.25 | 24.31 | 23.96 | 23.96 | 5,600 |
| 29th Aug 2025 (Fri) | 24.25 | 24.31 | 23.96 | 23.96 | 5,600 |
| 28th Aug 2025 (Thu) | 24.23 | 24.69 | 24.23 | 24.32 | 25,078 |
| 27th Aug 2025 (Wed) | 24.23 | 24.31 | 23.90 | 24.13 | 10,967 |
| 26th Aug 2025 (Tue) | 24.39 | 24.66 | 24.15 | 24.48 | 6,184 |
| 25th Aug 2025 (Mon) | 23.99 | 24.33 | 23.96 | 24.23 | 13,945 |
| 22nd Aug 2025 (Fri) | 24.50 | 24.50 | 23.43 | 23.81 | 28,148 |
| 21st Aug 2025 (Thu) | 25.00 | 25.25 | 24.75 | 24.99 | 9,889 |
| 20th Aug 2025 (Wed) | 24.65 | 24.87 | 24.15 | 24.71 | 23,970 |
| 19th Aug 2025 (Tue) | 25.69 | 25.72 | 25.00 | 24.97 | 20,323 |
| 18th Aug 2025 (Mon) | 25.77 | 26.43 | 25.76 | 26.38 | 5,763 |
| 15th Aug 2025 (Fri) | 26.03 | 26.20 | 25.42 | 25.66 | 16,445 |
| 14th Aug 2025 (Thu) | 26.25 | 26.67 | 26.05 | 26.19 | 14,132 |
| 13th Aug 2025 (Wed) | 25.88 | 26.24 | 25.48 | 25.55 | 14,770 |
| 12th Aug 2025 (Tue) | 26.30 | 26.75 | 26.055 | 26.08 | 6,977 |
| 11th Aug 2025 (Mon) | 26.02 | 26.20 | 25.72 | 26.20 | 6,890 |
| 8th Aug 2025 (Fri) | 25.03 | 25.80 | 25.03 | 25.75 | 3,029 |
| 7th Aug 2025 (Thu) | 25.28 | 25.51 | 25.06 | 25.10 | 5,073 |
| 6th Aug 2025 (Wed) | 24.63 | 25.36 | 24.62 | 25.24 | 16,054 |
| 5th Aug 2025 (Tue) | 25.17 | 25.17 | 24.57 | 24.80 | 4,595 |
| 4th Aug 2025 (Mon) | 25.19 | 25.36 | 24.825 | 24.92 | 7,840 |
| 1st Aug 2025 (Fri) | 24.76 | 26.05 | 24.55 | 25.62 | 24,617 |
| 31st Jul 2025 (Thu) | 24.36 | 25.40 | 24.22 | 25.37 | 36,240 |
| 30th Jul 2025 (Wed) | 23.26 | 24.50 | 23.11 | 24.03 | 39,245 |
| 29th Jul 2025 (Tue) | 23.93 | 24.31 | 23.05 | 23.00 | 29,648 |
| 28th Jul 2025 (Mon) | 23.41 | 24.35 | 23.38 | 24.36 | 27,088 |
| 25th Jul 2025 (Fri) | 23.24 | 23.68 | 23.05 | 23.09 | 14,684 |
| 24th Jul 2025 (Thu) | 23.11 | 23.17 | 22.85 | 23.06 | 22,825 |
| 23rd Jul 2025 (Wed) | 23.00 | 23.19 | 22.92 | 22.97 | 14,410 |
| 22nd Jul 2025 (Tue) | 24.01 | 24.03 | 23.08 | 23.15 | 15,296 |