| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 23.48 | 23.57 | 11,735 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 23.48 | 23.57 | 11,735 |
| 1st Apr 2026 (Wed) | 25.01 | 25.01 | 24.44 | 24.66 | 18,420 |
| 31st Mar 2026 (Tue) | 25.74 | 25.82 | 24.40 | 24.99 | 12,180 |
| 30th Mar 2026 (Mon) | 25.60 | 26.41 | 25.37 | 26.17 | 15,576 |
| 27th Mar 2026 (Fri) | 26.23 | 26.63 | 25.77 | 26.51 | 8,873 |
| 26th Mar 2026 (Thu) | 26.20 | 26.44 | 25.37 | 25.98 | 14,440 |
| 25th Mar 2026 (Wed) | 25.45 | 26.19 | 25.45 | 25.98 | 12,094 |
| 24th Mar 2026 (Tue) | 25.67 | 26.02 | 25.16 | 25.89 | 20,106 |
| 23rd Mar 2026 (Mon) | 24.89 | 25.58 | 24.71 | 25.52 | 26,801 |
| 20th Mar 2026 (Fri) | 24.00 | 26.245 | 23.91 | 26.13 | 18,192 |
| 19th Mar 2026 (Thu) | 23.71 | 24.25 | 23.57 | 23.84 | 8,888 |
| 18th Mar 2026 (Wed) | 22.75 | 23.65 | 22.75 | 23.67 | 24,662 |
| 17th Mar 2026 (Tue) | 22.14 | 22.50 | 22.05 | 22.54 | 8,606 |
| 16th Mar 2026 (Mon) | 22.75 | 22.81 | 22.35 | 22.72 | 13,020 |
| 13th Mar 2026 (Fri) | 22.82 | 23.32 | 22.60 | 23.28 | 32,339 |
| 12th Mar 2026 (Thu) | 23.50 | 23.63 | 23.00 | 23.45 | 15,174 |
| 11th Mar 2026 (Wed) | 22.50 | 23.10 | 22.50 | 23.01 | 17,638 |
| 10th Mar 2026 (Tue) | 22.39 | 22.535 | 21.62 | 22.17 | 32,297 |
| 9th Mar 2026 (Mon) | 23.04 | 23.60 | 21.89 | 22.08 | 10,322 |
| 6th Mar 2026 (Fri) | 22.22 | 22.50 | 22.05 | 22.19 | 17,012 |
| 5th Mar 2026 (Thu) | 21.50 | 22.01 | 21.42 | 21.47 | 4,274 |
| 4th Mar 2026 (Wed) | 21.12 | 21.56 | 20.84 | 20.90 | 9,988 |
| 3rd Mar 2026 (Tue) | 21.51 | 22.05 | 20.80 | 20.96 | 16,735 |
| 2nd Mar 2026 (Mon) | 21.27 | 21.37 | 20.50 | 20.68 | 21,580 |
| 27th Feb 2026 (Fri) | 20.975 | 21.00 | 20.51 | 20.77 | 20,082 |
| 26th Feb 2026 (Thu) | 21.175 | 21.175 | 20.94 | 21.055 | 4,133 |
| 25th Feb 2026 (Wed) | 21.00 | 21.33 | 21.00 | 21.33 | 0 |
| 24th Feb 2026 (Tue) | 21.00 | 21.00 | 20.92 | 20.92 | 0 |
| 23rd Feb 2026 (Mon) | 21.00 | 21.30 | 20.61 | 21.03 | 36,275 |
| 20th Feb 2026 (Fri) | 21.56 | 21.56 | 21.17 | 21.12 | 12,464 |
| 19th Feb 2026 (Thu) | 21.43 | 21.86 | 21.25 | 21.60 | 8,067 |
| 18th Feb 2026 (Wed) | 20.92 | 21.50 | 20.84 | 21.43 | 12,354 |
| 17th Feb 2026 (Tue) | 20.88 | 21.32 | 20.56 | 20.53 | 18,087 |
| 16th Feb 2026 (Mon) | 21.97 | 22.13 | 20.96 | 21.20 | 52,040 |
| 13th Feb 2026 (Fri) | 21.97 | 22.13 | 20.96 | 21.20 | 52,040 |
| 12th Feb 2026 (Thu) | 21.28 | 22.14 | 20.82 | 22.13 | 58,493 |
| 11th Feb 2026 (Wed) | 21.99 | 22.345 | 21.85 | 22.23 | 30,422 |
| 10th Feb 2026 (Tue) | 22.99 | 23.09 | 22.04 | 22.23 | 48,485 |
| 9th Feb 2026 (Mon) | 23.66 | 24.03 | 23.10 | 23.16 | 63,278 |
| 6th Feb 2026 (Fri) | 24.25 | 24.47 | 23.48 | 23.60 | 30,059 |