| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.23 | 26.237 | 26.23 | 26.237 | 0 |
| 15th Dec 2025 (Mon) | 26.23 | 26.81 | 26.22 | 26.237 | 11,914 |
| 12th Dec 2025 (Fri) | 26.23 | 26.83 | 25.88 | 26.54 | 13,306 |
| 11th Dec 2025 (Thu) | 26.50 | 26.75 | 26.21 | 26.45 | 8,478 |
| 10th Dec 2025 (Wed) | 26.75 | 26.90 | 26.25 | 26.82 | 16,999 |
| 9th Dec 2025 (Tue) | 26.24 | 27.04 | 25.88 | 27.03 | 10,350 |
| 8th Dec 2025 (Mon) | 26.14 | 26.54 | 26.14 | 26.53 | 12,758 |
| 5th Dec 2025 (Fri) | 26.05 | 26.07 | 25.64 | 26.02 | 13,274 |
| 4th Dec 2025 (Thu) | 25.88 | 26.025 | 25.43 | 25.94 | 4,478 |
| 3rd Dec 2025 (Wed) | 25.85 | 26.16 | 25.75 | 25.78 | 5,372 |
| 2nd Dec 2025 (Tue) | 25.49 | 26.19 | 25.49 | 25.91 | 8,908 |
| 1st Dec 2025 (Mon) | 25.38 | 25.78 | 25.29 | 25.76 | 14,043 |
| 28th Nov 2025 (Fri) | 25.15 | 25.15 | 24.55 | 24.78 | 6,554 |
| 27th Nov 2025 (Thu) | 25.50 | 25.52 | 24.70 | 24.97 | 14,878 |
| 26th Nov 2025 (Wed) | 25.50 | 25.52 | 24.70 | 24.97 | 13,615 |
| 25th Nov 2025 (Tue) | 25.71 | 25.74 | 25.07 | 25.36 | 18,871 |
| 24th Nov 2025 (Mon) | 26.06 | 26.58 | 25.92 | 25.95 | 9,841 |
| 21st Nov 2025 (Fri) | 26.87 | 26.89 | 25.73 | 26.08 | 10,669 |
| 20th Nov 2025 (Thu) | 26.23 | 26.24 | 25.89 | 26.84 | 525 |
| 19th Nov 2025 (Wed) | 26.25 | 27.01 | 26.25 | 26.84 | 10,215 |
| 18th Nov 2025 (Tue) | 26.38 | 26.70 | 25.99 | 26.23 | 5,253 |
| 17th Nov 2025 (Mon) | 26.01 | 26.61 | 25.86 | 26.49 | 7,790 |
| 14th Nov 2025 (Fri) | 25.96 | 26.335 | 25.81 | 25.98 | 5,745 |
| 13th Nov 2025 (Thu) | 25.35 | 26.235 | 25.315 | 26.15 | 10,017 |
| 12th Nov 2025 (Wed) | 24.68 | 25.14 | 24.68 | 25.13 | 5,225 |
| 11th Nov 2025 (Tue) | 25.06 | 25.10 | 24.53 | 24.58 | 9,702 |
| 10th Nov 2025 (Mon) | 25.47 | 25.90 | 25.105 | 25.43 | 17,116 |
| 7th Nov 2025 (Fri) | 26.15 | 26.19 | 25.305 | 25.31 | 7,462 |
| 6th Nov 2025 (Thu) | 26.139 | 26.36 | 25.91 | 26.35 | 9,404 |
| 5th Nov 2025 (Wed) | 25.74 | 26.275 | 25.635 | 25.94 | 12,408 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.16 | 26.16 | 0 |
| 3rd Nov 2025 (Mon) | 26.50 | 27.155 | 26.07 | 26.16 | 26,847 |
| 31st Oct 2025 (Fri) | 26.57 | 26.73 | 25.66 | 25.95 | 24,141 |
| 30th Oct 2025 (Thu) | 26.22 | 26.31 | 25.47 | 25.97 | 26,851 |
| 29th Oct 2025 (Wed) | 25.12 | 26.57 | 24.92 | 26.27 | 22,062 |
| 28th Oct 2025 (Tue) | 23.25 | 24.42 | 23.25 | 24.39 | 37,562 |
| 27th Oct 2025 (Mon) | 23.25 | 23.34 | 22.85 | 22.85 | 24,841 |
| 24th Oct 2025 (Fri) | 22.93 | 23.025 | 22.69 | 23.037 | 11,662 |
| 23rd Oct 2025 (Thu) | 22.98 | 23.83 | 22.85 | 23.25 | 33,619 |
| 22nd Oct 2025 (Wed) | 23.25 | 23.53 | 23.06 | 23.19 | 24,935 |
| 21st Oct 2025 (Tue) | 23.39 | 23.52 | 23.05 | 23.48 | 17,941 |
| 20th Oct 2025 (Mon) | 23.50 | 23.79 | 23.22 | 23.22 | 35,979 |
| 17th Oct 2025 (Fri) | 24.25 | 24.52 | 23.87 | 23.98 | 2,945 |
| 16th Oct 2025 (Thu) | 24.00 | 24.43 | 23.83 | 24.40 | 16,905 |