| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.80 | 25.00 | 24.44 | 24.64 | 19,072 |
| 17th Jul 2025 (Thu) | 24.78 | 25.14 | 24.70 | 24.90 | 13,175 |
| 16th Jul 2025 (Wed) | 24.87 | 25.46 | 24.78 | 24.85 | 12,297 |
| 15th Jul 2025 (Tue) | 24.57 | 25.75 | 24.57 | 25.43 | 18,147 |
| 14th Jul 2025 (Mon) | 24.82 | 25.18 | 24.56 | 24.65 | 11,154 |
| 11th Jul 2025 (Fri) | 25.77 | 25.77 | 24.93 | 25.10 | 16,529 |
| 10th Jul 2025 (Thu) | 25.40 | 25.54 | 24.58 | 25.05 | 14,776 |
| 9th Jul 2025 (Wed) | 25.41 | 25.66 | 25.32 | 25.41 | 11,881 |
| 8th Jul 2025 (Tue) | 25.50 | 25.68 | 25.17 | 25.38 | 13,136 |
| 7th Jul 2025 (Mon) | 24.63 | 25.65 | 24.25 | 25.28 | 26,359 |
| 4th Jul 2025 (Fri) | 24.66 | 24.96 | 24.38 | 24.69 | 17,011 |
| 3rd Jul 2025 (Thu) | 24.66 | 24.96 | 24.38 | 24.69 | 17,011 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.16 | 24.60 | 24.64 | 18,227 |
| 1st Jul 2025 (Tue) | 25.30 | 25.47 | 24.27 | 24.77 | 17,188 |
| 30th Jun 2025 (Mon) | 26.52 | 26.52 | 25.20 | 25.22 | 12,751 |
| 27th Jun 2025 (Fri) | 26.06 | 26.06 | 25.27 | 25.87 | 13,056 |
| 26th Jun 2025 (Thu) | 25.75 | 26.91 | 25.75 | 26.06 | 25,842 |
| 25th Jun 2025 (Wed) | 24.84 | 25.64 | 24.36 | 25.60 | 32,872 |
| 24th Jun 2025 (Tue) | 24.15 | 24.40 | 23.58 | 23.79 | 31,669 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.21 | 24.32 | 24.34 | 37,365 |
| 20th Jun 2025 (Fri) | 25.17 | 25.50 | 24.80 | 25.55 | 25,765 |
| 19th Jun 2025 (Thu) | 25.42 | 25.76 | 24.88 | 25.42 | 16,862 |
| 18th Jun 2025 (Wed) | 25.42 | 25.76 | 24.88 | 25.42 | 16,862 |
| 17th Jun 2025 (Tue) | 25.32 | 25.76 | 25.09 | 25.64 | 16,413 |
| 16th Jun 2025 (Mon) | 24.85 | 25.49 | 24.35 | 25.21 | 33,867 |
| 13th Jun 2025 (Fri) | 24.75 | 25.71 | 24.75 | 25.39 | 4,802 |
| 12th Jun 2025 (Thu) | 24.90 | 24.93 | 24.53 | 24.61 | 9,484 |
| 11th Jun 2025 (Wed) | 24.50 | 25.17 | 24.31 | 25.01 | 14,787 |
| 10th Jun 2025 (Tue) | 25.10 | 25.15 | 24.64 | 24.64 | 17,217 |
| 9th Jun 2025 (Mon) | 25.30 | 25.75 | 24.88 | 25.29 | 12,116 |
| 6th Jun 2025 (Fri) | 25.00 | 25.56 | 24.89 | 25.27 | 11,046 |
| 5th Jun 2025 (Thu) | 25.525 | 25.585 | 25.06 | 25.41 | 8,578 |
| 4th Jun 2025 (Wed) | 25.91 | 25.91 | 25.15 | 25.34 | 13,520 |
| 3rd Jun 2025 (Tue) | 25.60 | 26.10 | 25.58 | 25.59 | 7,614 |
| 2nd Jun 2025 (Mon) | 26.24 | 26.35 | 25.33 | 25.48 | 13,051 |
| 30th May 2025 (Fri) | 25.83 | 26.15 | 25.28 | 25.415 | 12,775 |
| 29th May 2025 (Thu) | 25.62 | 26.00 | 25.16 | 25.43 | 21,202 |
| 28th May 2025 (Wed) | 26.35 | 26.60 | 26.22 | 26.37 | 10,613 |
| 27th May 2025 (Tue) | 27.06 | 27.06 | 25.98 | 26.01 | 26,272 |
| 26th May 2025 (Mon) | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| 24th May 2025 (Sat) | 27.91 | 27.92 | 27.28 | 27.46 | 18,050 |
| 23rd May 2025 (Fri) | 27.91 | 27.92 | 27.28 | 27.28 | 18,050 |
| 22nd May 2025 (Thu) | 27.38 | 28.13 | 27.20 | 27.20 | 24,943 |
| 21st May 2025 (Wed) | 25.83 | 27.21 | 25.77 | 27.05 | 21,916 |