| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.25 | 24.47 | 23.48 | 23.60 | 30,059 |
| 5th Feb 2026 (Thu) | 24.90 | 25.25 | 24.47 | 24.85 | 5,225 |
| 4th Feb 2026 (Wed) | 25.22 | 25.51 | 24.24 | 24.46 | 6,375 |
| 3rd Feb 2026 (Tue) | 25.50 | 26.10 | 25.22 | 25.72 | 7,504 |
| 2nd Feb 2026 (Mon) | 24.57 | 25.40 | 24.57 | 25.38 | 4,347 |
| 30th Jan 2026 (Fri) | 24.96 | 25.41 | 24.59 | 24.52 | 772 |
| 29th Jan 2026 (Thu) | 25.40 | 25.56 | 24.56 | 24.63 | 2,937 |
| 28th Jan 2026 (Wed) | 24.95 | 25.76 | 24.78 | 24.90 | 2,376 |
| 27th Jan 2026 (Tue) | 24.93 | 25.17 | 24.80 | 24.90 | 2,459 |
| 26th Jan 2026 (Mon) | 24.61 | 24.935 | 24.61 | 24.87 | 402 |
| 23rd Jan 2026 (Fri) | 25.12 | 25.38 | 24.72 | 24.88 | 7,572 |
| 22nd Jan 2026 (Thu) | 24.11 | 25.07 | 24.11 | 25.035 | 3,322 |
| 21st Jan 2026 (Wed) | 23.99 | 24.86 | 23.99 | 24.25 | 5,098 |
| 20th Jan 2026 (Tue) | 23.93 | 24.62 | 23.69 | 24.55 | 8,776 |
| 19th Jan 2026 (Mon) | 24.25 | 24.25 | 23.02 | 23.22 | 39,164 |
| 16th Jan 2026 (Fri) | 24.25 | 24.25 | 23.02 | 23.22 | 39,164 |
| 15th Jan 2026 (Thu) | 24.28 | 24.34 | 23.87 | 24.105 | 21,450 |
| 14th Jan 2026 (Wed) | 25.21 | 25.37 | 24.62 | 24.56 | 19,787 |
| 13th Jan 2026 (Tue) | 26.26 | 26.73 | 25.55 | 26.035 | 9,105 |
| 12th Jan 2026 (Mon) | 25.94 | 26.30 | 25.70 | 26.035 | 5,793 |
| 9th Jan 2026 (Fri) | 25.99 | 26.29 | 25.79 | 26.28 | 9,534 |
| 8th Jan 2026 (Thu) | 27.43 | 27.43 | 26.02 | 26.33 | 13,254 |
| 7th Jan 2026 (Wed) | 25.50 | 26.96 | 25.50 | 26.96 | 18,880 |
| 6th Jan 2026 (Tue) | 26.40 | 26.44 | 25.68 | 25.90 | 9,649 |
| 5th Jan 2026 (Mon) | 26.94 | 27.00 | 26.10 | 26.375 | 13,068 |
| 2nd Jan 2026 (Fri) | 26.99 | 27.00 | 26.27 | 26.52 | 12,117 |
| 1st Jan 2026 (Thu) | 25.90 | 26.53 | 25.90 | 26.52 | 28,335 |
| 31st Dec 2025 (Wed) | 25.90 | 26.53 | 25.90 | 26.52 | 28,335 |
| 30th Dec 2025 (Tue) | 25.96 | 26.04 | 25.76 | 25.837 | 6,873 |
| 29th Dec 2025 (Mon) | 25.79 | 26.13 | 25.75 | 25.93 | 10,444 |
| 26th Dec 2025 (Fri) | 26.30 | 26.52 | 26.15 | 26.197 | 10,747 |
| 25th Dec 2025 (Thu) | 26.72 | 26.72 | 26.23 | 26.28 | 4,039 |
| 24th Dec 2025 (Wed) | 26.72 | 26.72 | 26.23 | 26.28 | 4,039 |
| 23rd Dec 2025 (Tue) | 26.84 | 27.11 | 26.79 | 26.74 | 4,181 |
| 22nd Dec 2025 (Mon) | 27.64 | 27.64 | 26.75 | 26.793 | 7,769 |
| 19th Dec 2025 (Fri) | 27.26 | 27.43 | 26.93 | 27.445 | 9,034 |
| 18th Dec 2025 (Thu) | 26.19 | 27.17 | 26.10 | 27.13 | 12,592 |
| 17th Dec 2025 (Wed) | 26.70 | 26.95 | 26.35 | 26.65 | 17,626 |
| 16th Dec 2025 (Tue) | 26.42 | 27.03 | 26.36 | 26.96 | 14,976 |
| 15th Dec 2025 (Mon) | 26.23 | 26.81 | 26.22 | 26.237 | 11,914 |
| 12th Dec 2025 (Fri) | 26.23 | 26.83 | 25.88 | 26.54 | 13,306 |
| 11th Dec 2025 (Thu) | 26.50 | 26.75 | 26.21 | 26.45 | 8,478 |
| 10th Dec 2025 (Wed) | 26.75 | 26.90 | 26.25 | 26.82 | 16,999 |
| 9th Dec 2025 (Tue) | 26.24 | 27.04 | 25.88 | 27.03 | 10,350 |
| 8th Dec 2025 (Mon) | 26.14 | 26.54 | 26.14 | 26.53 | 12,758 |