| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.10 | 66.10 | 66.10 | 66.6267 | 2,801 |
| 18th Sep 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.255 | 0 |
| 17th Sep 2025 (Wed) | 65.45 | 65.45 | 65.45 | 65.3779 | 0 |
| 16th Sep 2025 (Tue) | 65.52 | 65.52 | 65.52 | 65.5903 | 100 |
| 15th Sep 2025 (Mon) | 64.95 | 65.774 | 64.95 | 65.774 | 29 |
| 12th Sep 2025 (Fri) | 64.95 | 65.2008 | 64.95 | 65.2008 | 0 |
| 11th Sep 2025 (Thu) | 64.95 | 65.4203 | 64.95 | 65.4203 | 0 |
| 10th Sep 2025 (Wed) | 64.95 | 64.95 | 64.95 | 64.9853 | 119 |
| 9th Sep 2025 (Tue) | 65.23 | 65.5112 | 65.23 | 65.5112 | 0 |
| 8th Sep 2025 (Mon) | 65.23 | 65.23 | 65.23 | 65.1999 | 100 |
| 5th Sep 2025 (Fri) | 63.56 | 64.5515 | 63.56 | 64.5515 | 0 |
| 4th Sep 2025 (Thu) | 63.56 | 63.8875 | 63.56 | 63.8875 | 0 |
| 3rd Sep 2025 (Wed) | 63.56 | 63.56 | 63.34 | 63.5588 | 200 |
| 2nd Sep 2025 (Tue) | 63.08 | 63.08 | 63.04 | 63.2676 | 100 |
| 1st Sep 2025 (Mon) | 63.47 | 63.47 | 63.47 | 63.4423 | 100 |
| 29th Aug 2025 (Fri) | 63.47 | 63.47 | 63.47 | 63.4423 | 100 |
| 28th Aug 2025 (Thu) | 63.54 | 63.54 | 63.54 | 63.8724 | 100 |
| 27th Aug 2025 (Wed) | 62.71 | 62.71 | 62.71 | 62.7628 | 100 |
| 26th Aug 2025 (Tue) | 62.10 | 62.10 | 62.07 | 62.1667 | 201 |
| 25th Aug 2025 (Mon) | 62.31 | 62.31 | 62.31 | 62.088 | 100 |
| 22nd Aug 2025 (Fri) | 62.66 | 62.66 | 62.66 | 62.435 | 0 |
| 21st Aug 2025 (Thu) | 61.43 | 61.43 | 61.43 | 61.485 | 129 |
| 20th Aug 2025 (Wed) | 61.16 | 61.16 | 61.16 | 61.7105 | 100 |
| 19th Aug 2025 (Tue) | 62.57 | 62.57 | 62.00 | 61.8855 | 101 |
| 18th Aug 2025 (Mon) | 62.73 | 62.73 | 62.73 | 62.778 | 100 |
| 15th Aug 2025 (Fri) | 62.63 | 62.63 | 62.63 | 62.7343 | 100 |
| 14th Aug 2025 (Thu) | 62.52 | 62.52 | 62.52 | 62.4595 | 100 |
| 13th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.5481 | 155 |
| 12th Aug 2025 (Tue) | 61.73 | 61.73 | 61.73 | 62.222 | 100 |
| 11th Aug 2025 (Mon) | 61.80 | 61.93 | 61.80 | 61.1994 | 1,280 |
| 8th Aug 2025 (Fri) | 62.12 | 62.12 | 61.75 | 61.71 | 1,875 |
| 7th Aug 2025 (Thu) | 63.23 | 63.23 | 62.1498 | 62.1498 | 33 |
| 6th Aug 2025 (Wed) | 63.23 | 63.44 | 63.23 | 63.5382 | 212 |
| 5th Aug 2025 (Tue) | 63.33 | 63.33 | 63.33 | 62.9937 | 101 |
| 4th Aug 2025 (Mon) | 63.37 | 63.37 | 63.37 | 63.7215 | 100 |
| 1st Aug 2025 (Fri) | 62.38 | 62.38 | 62.38 | 62.3391 | 0 |
| 31st Jul 2025 (Thu) | 64.31 | 64.31 | 64.31 | 63.3049 | 100 |
| 30th Jul 2025 (Wed) | 63.69 | 63.69 | 63.69 | 63.5199 | 100 |
| 29th Jul 2025 (Tue) | 63.73 | 63.73 | 63.5927 | 63.5927 | 0 |
| 28th Jul 2025 (Mon) | 63.73 | 63.8152 | 63.73 | 63.8152 | 0 |
| 25th Jul 2025 (Fri) | 63.73 | 63.73 | 63.73 | 63.7182 | 100 |
| 24th Jul 2025 (Thu) | 63.33 | 63.33 | 63.33 | 63.3254 | 100 |
| 23rd Jul 2025 (Wed) | 62.61 | 62.61 | 62.61 | 63.0135 | 100 |
| 22nd Jul 2025 (Tue) | 62.25 | 62.5105 | 62.25 | 62.5105 | 26 |