| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.36 | 58.36 | 58.36 | 58.3758 | 123 |
| 5th Feb 2026 (Thu) | 58.57 | 58.58 | 58.57 | 57.5183 | 409 |
| 4th Feb 2026 (Wed) | 60.30 | 60.30 | 59.3776 | 59.3776 | 0 |
| 3rd Feb 2026 (Tue) | 60.30 | 60.30 | 60.16 | 59.6772 | 250 |
| 2nd Feb 2026 (Mon) | 62.30 | 62.30 | 62.30 | 62.0106 | 1,256 |
| 30th Jan 2026 (Fri) | 62.06 | 62.06 | 62.0577 | 62.0577 | 0 |
| 29th Jan 2026 (Thu) | 62.06 | 62.06 | 62.06 | 62.6526 | 19 |
| 28th Jan 2026 (Wed) | 64.62 | 64.62 | 64.62 | 65.0344 | 338 |
| 27th Jan 2026 (Tue) | 63.33 | 65.0344 | 63.33 | 65.0344 | 0 |
| 26th Jan 2026 (Mon) | 63.33 | 65.2714 | 63.33 | 65.2714 | 0 |
| 23rd Jan 2026 (Fri) | 63.33 | 64.5943 | 63.33 | 64.5943 | 0 |
| 22nd Jan 2026 (Thu) | 63.33 | 64.4458 | 63.33 | 64.4458 | 0 |
| 21st Jan 2026 (Wed) | 63.33 | 63.395 | 63.33 | 63.395 | 1 |
| 20th Jan 2026 (Tue) | 63.33 | 63.33 | 63.32 | 63.0598 | 0 |
| 19th Jan 2026 (Mon) | 65.29 | 65.29 | 64.3405 | 64.3405 | 54 |
| 16th Jan 2026 (Fri) | 65.29 | 65.29 | 64.3405 | 64.3405 | 54 |
| 15th Jan 2026 (Thu) | 65.29 | 65.29 | 64.6213 | 64.6213 | 2 |
| 14th Jan 2026 (Wed) | 65.29 | 65.29 | 65.29 | 65.2587 | 21 |
| 13th Jan 2026 (Tue) | 66.85 | 67.0005 | 66.85 | 67.0005 | 20 |
| 12th Jan 2026 (Mon) | 66.85 | 66.85 | 66.79 | 67.0005 | 1,126 |
| 9th Jan 2026 (Fri) | 67.27 | 67.27 | 67.27 | 67.2342 | 1,806 |
| 8th Jan 2026 (Thu) | 67.96 | 67.96 | 67.2792 | 67.2792 | 35 |
| 7th Jan 2026 (Wed) | 67.96 | 67.96 | 67.96 | 68.3127 | 0 |
| 6th Jan 2026 (Tue) | 66.735 | 67.41 | 66.735 | 67.4682 | 1,095 |
| 5th Jan 2026 (Mon) | 66.36 | 66.36 | 66.27 | 66.223 | 1,496 |
| 2nd Jan 2026 (Fri) | 65.70 | 65.70 | 65.70 | 65.7755 | 389 |
| 1st Jan 2026 (Thu) | 67.37 | 67.37 | 66.778 | 66.778 | 29 |
| 31st Dec 2025 (Wed) | 67.37 | 67.37 | 66.778 | 66.778 | 29 |
| 30th Dec 2025 (Tue) | 67.37 | 67.37 | 67.37 | 67.3445 | 400 |
| 29th Dec 2025 (Mon) | 67.88 | 67.88 | 67.4305 | 67.4305 | 2 |
| 26th Dec 2025 (Fri) | 67.88 | 67.88 | 67.6796 | 67.6796 | 0 |
| 25th Dec 2025 (Thu) | 67.88 | 67.88 | 67.6631 | 67.6631 | 63 |
| 24th Dec 2025 (Wed) | 67.88 | 67.88 | 67.6631 | 67.6631 | 63 |
| 23rd Dec 2025 (Tue) | 67.88 | 67.88 | 67.88 | 67.8338 | 100 |
| 22nd Dec 2025 (Mon) | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| 19th Dec 2025 (Fri) | 67.37 | 67.37 | 67.37 | 67.3212 | 214 |
| 18th Dec 2025 (Thu) | 66.78 | 66.78 | 66.55 | 66.62 | 102 |
| 17th Dec 2025 (Wed) | 68.03 | 68.03 | 65.7432 | 65.7432 | 0 |
| 16th Dec 2025 (Tue) | 68.03 | 68.03 | 66.7062 | 66.7062 | 28 |
| 15th Dec 2025 (Mon) | 68.03 | 68.03 | 66.43 | 66.43 | 37 |
| 12th Dec 2025 (Fri) | 68.03 | 68.03 | 66.78 | 67.07 | 20 |
| 11th Dec 2025 (Thu) | 68.24 | 68.24 | 68.24 | 68.2642 | 100 |
| 10th Dec 2025 (Wed) | 67.95 | 68.3722 | 67.95 | 68.3722 | 50 |
| 9th Dec 2025 (Tue) | 67.95 | 68.09 | 67.95 | 67.9868 | 307 |
| 8th Dec 2025 (Mon) | 68.45 | 68.45 | 68.45 | 68.099 | 0 |