| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 68.03 | 68.03 | 66.43 | 66.43 | 0 |
| 15th Dec 2025 (Mon) | 68.03 | 68.03 | 66.43 | 66.43 | 37 |
| 12th Dec 2025 (Fri) | 68.03 | 68.03 | 66.78 | 67.07 | 20 |
| 11th Dec 2025 (Thu) | 68.24 | 68.24 | 68.24 | 68.2642 | 100 |
| 10th Dec 2025 (Wed) | 67.95 | 68.3722 | 67.95 | 68.3722 | 50 |
| 9th Dec 2025 (Tue) | 67.95 | 68.09 | 67.95 | 67.9868 | 307 |
| 8th Dec 2025 (Mon) | 68.45 | 68.45 | 68.45 | 68.099 | 0 |
| 5th Dec 2025 (Fri) | 68.37 | 68.37 | 68.37 | 68.4019 | 125 |
| 4th Dec 2025 (Thu) | 67.74 | 67.803 | 67.74 | 67.803 | 0 |
| 3rd Dec 2025 (Wed) | 67.74 | 67.9086 | 67.74 | 67.9086 | 19 |
| 2nd Dec 2025 (Tue) | 67.74 | 67.74 | 67.74 | 67.729 | 382 |
| 1st Dec 2025 (Mon) | 66.19 | 67.1318 | 66.19 | 67.1318 | 0 |
| 28th Nov 2025 (Fri) | 66.19 | 67.6899 | 66.19 | 67.6899 | 0 |
| 27th Nov 2025 (Thu) | 66.19 | 67.27 | 66.19 | 67.27 | 0 |
| 26th Nov 2025 (Wed) | 66.19 | 67.27 | 66.19 | 67.27 | 0 |
| 25th Nov 2025 (Tue) | 66.19 | 67.4214 | 66.19 | 67.4214 | 0 |
| 24th Nov 2025 (Mon) | 66.19 | 66.19 | 66.0858 | 66.0858 | 0 |
| 21st Nov 2025 (Fri) | 66.19 | 66.19 | 64.4742 | 64.4742 | 0 |
| 20th Nov 2025 (Thu) | 66.19 | 66.19 | 65.5906 | 65.5906 | 0 |
| 19th Nov 2025 (Wed) | 66.19 | 66.19 | 66.19 | 65.5906 | 0 |
| 18th Nov 2025 (Tue) | 67.02 | 67.02 | 65.4084 | 65.4084 | 0 |
| 17th Nov 2025 (Mon) | 67.02 | 67.02 | 65.909 | 65.909 | 0 |
| 14th Nov 2025 (Fri) | 67.02 | 67.02 | 66.6086 | 66.6086 | 0 |
| 13th Nov 2025 (Thu) | 67.02 | 67.02 | 67.02 | 66.6209 | 0 |
| 12th Nov 2025 (Wed) | 66.73 | 68.0198 | 66.73 | 68.0198 | 0 |
| 11th Nov 2025 (Tue) | 66.73 | 68.2639 | 66.73 | 68.2639 | 6 |
| 10th Nov 2025 (Mon) | 66.73 | 68.0601 | 66.73 | 68.0601 | 0 |
| 7th Nov 2025 (Fri) | 66.73 | 66.73 | 66.5092 | 66.5092 | 0 |
| 6th Nov 2025 (Thu) | 66.73 | 66.73 | 66.73 | 66.4177 | 0 |
| 5th Nov 2025 (Wed) | 67.92 | 67.92 | 67.2107 | 67.2107 | 0 |
| 4th Nov 2025 (Tue) | 67.92 | 68.3836 | 67.92 | 68.3836 | 0 |
| 3rd Nov 2025 (Mon) | 67.92 | 67.92 | 67.92 | 68.3836 | 0 |
| 31st Oct 2025 (Fri) | 68.46 | 68.46 | 68.4584 | 68.4584 | 0 |
| 30th Oct 2025 (Thu) | 68.46 | 68.46 | 68.03 | 67.9102 | 300 |
| 29th Oct 2025 (Wed) | 68.70 | 68.81 | 68.47 | 68.6681 | 300 |
| 28th Oct 2025 (Tue) | 67.78 | 68.8014 | 67.78 | 68.8014 | 0 |
| 27th Oct 2025 (Mon) | 67.78 | 68.7753 | 67.78 | 68.7753 | 27 |
| 24th Oct 2025 (Fri) | 67.78 | 67.78 | 67.78 | 67.7789 | 100 |
| 23rd Oct 2025 (Thu) | 67.17 | 67.17 | 67.17 | 67.2028 | 108 |
| 22nd Oct 2025 (Wed) | 66.71 | 66.71 | 66.71 | 66.5609 | 0 |
| 21st Oct 2025 (Tue) | 66.55 | 66.55 | 66.55 | 66.7769 | 100 |
| 20th Oct 2025 (Mon) | 66.36 | 66.36 | 66.36 | 66.5463 | 100 |
| 17th Oct 2025 (Fri) | 65.24 | 65.24 | 65.24 | 65.4328 | 0 |
| 16th Oct 2025 (Thu) | 66.01 | 66.01 | 65.1257 | 65.1257 | 0 |