| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.53 | 55.1212 | 53.53 | 55.1212 | 0 |
| 2nd Apr 2026 (Thu) | 53.53 | 55.1212 | 53.53 | 55.1212 | 0 |
| 1st Apr 2026 (Wed) | 53.53 | 55.1009 | 53.53 | 55.1009 | 0 |
| 31st Mar 2026 (Tue) | 53.53 | 54.7354 | 53.53 | 54.7354 | 0 |
| 30th Mar 2026 (Mon) | 53.53 | 53.53 | 53.53 | 53.1698 | 121 |
| 27th Mar 2026 (Fri) | 54.70 | 54.70 | 52.8329 | 52.8329 | 0 |
| 26th Mar 2026 (Thu) | 54.70 | 54.70 | 54.70 | 54.66 | 600 |
| 25th Mar 2026 (Wed) | 57.30 | 57.30 | 55.3748 | 55.3748 | 29 |
| 24th Mar 2026 (Tue) | 57.30 | 57.30 | 55.2883 | 55.2883 | 0 |
| 23rd Mar 2026 (Mon) | 57.30 | 57.30 | 57.16 | 57.1603 | 600 |
| 20th Mar 2026 (Fri) | 58.40 | 58.40 | 56.4695 | 56.4695 | 0 |
| 19th Mar 2026 (Thu) | 58.40 | 58.40 | 57.4321 | 57.4321 | 63 |
| 18th Mar 2026 (Wed) | 58.40 | 58.40 | 57.6376 | 57.6376 | 0 |
| 17th Mar 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.1864 | 0 |
| 16th Mar 2026 (Mon) | 57.37 | 58.0257 | 57.37 | 58.0257 | 0 |
| 13th Mar 2026 (Fri) | 57.37 | 57.37 | 57.37 | 57.4478 | 166 |
| 12th Mar 2026 (Thu) | 58.02 | 58.02 | 58.02 | 57.9768 | 292 |
| 11th Mar 2026 (Wed) | 58.58 | 58.58 | 58.58 | 58.76 | 100 |
| 10th Mar 2026 (Tue) | 59.18 | 59.18 | 58.9729 | 58.9729 | 75 |
| 9th Mar 2026 (Mon) | 59.18 | 59.18 | 59.18 | 59.6817 | 148 |
| 6th Mar 2026 (Fri) | 59.33 | 59.33 | 59.33 | 59.49 | 0 |
| 5th Mar 2026 (Thu) | 59.25 | 59.59 | 59.25 | 59.59 | 0 |
| 4th Mar 2026 (Wed) | 59.25 | 59.32 | 59.07 | 59.07 | 1,494 |
| 3rd Mar 2026 (Tue) | 58.00 | 58.32 | 58.00 | 58.59 | 0 |
| 2nd Mar 2026 (Mon) | 58.08 | 58.08 | 58.08 | 58.49 | 135 |
| 27th Feb 2026 (Fri) | 57.84 | 58.2185 | 57.84 | 58.2185 | 0 |
| 26th Feb 2026 (Thu) | 57.84 | 58.51 | 57.84 | 58.51 | 35 |
| 25th Feb 2026 (Wed) | 57.84 | 57.84 | 57.7519 | 57.7519 | 0 |
| 24th Feb 2026 (Tue) | 57.84 | 57.84 | 56.65 | 56.65 | 0 |
| 23rd Feb 2026 (Mon) | 57.84 | 57.84 | 56.0978 | 56.0978 | 0 |
| 20th Feb 2026 (Fri) | 57.84 | 57.8829 | 57.84 | 57.8829 | 2 |
| 19th Feb 2026 (Thu) | 57.84 | 57.84 | 57.84 | 57.9853 | 935 |
| 18th Feb 2026 (Wed) | 57.31 | 58.23 | 57.31 | 58.1566 | 631 |
| 17th Feb 2026 (Tue) | 58.42 | 58.42 | 57.6419 | 57.6419 | 0 |
| 16th Feb 2026 (Mon) | 58.42 | 58.42 | 58.41 | 58.21 | 700 |
| 13th Feb 2026 (Fri) | 58.42 | 58.42 | 58.41 | 58.21 | 700 |
| 12th Feb 2026 (Thu) | 59.79 | 59.79 | 57.60 | 57.60 | 21 |
| 11th Feb 2026 (Wed) | 59.79 | 59.79 | 58.3709 | 58.3709 | 1 |
| 10th Feb 2026 (Tue) | 59.79 | 59.79 | 59.79 | 59.2831 | 550 |
| 9th Feb 2026 (Mon) | 59.31 | 59.31 | 59.31 | 59.2064 | 200 |
| 6th Feb 2026 (Fri) | 58.36 | 58.36 | 58.36 | 58.3758 | 123 |