| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.3942 | 100 |
| 17th Jul 2025 (Thu) | 61.62 | 62.2269 | 61.62 | 62.2269 | 74 |
| 16th Jul 2025 (Wed) | 61.62 | 61.62 | 61.62 | 61.8364 | 100 |
| 15th Jul 2025 (Tue) | 61.60 | 61.7446 | 61.60 | 61.7446 | 0 |
| 14th Jul 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.7374 | 388 |
| 11th Jul 2025 (Fri) | 61.53 | 61.53 | 61.53 | 61.2837 | 100 |
| 10th Jul 2025 (Thu) | 61.97 | 61.97 | 61.97 | 61.9722 | 100 |
| 9th Jul 2025 (Wed) | 62.30 | 62.734 | 62.30 | 62.734 | 0 |
| 8th Jul 2025 (Tue) | 62.30 | 62.30 | 62.2246 | 62.2246 | 0 |
| 7th Jul 2025 (Mon) | 62.30 | 62.30 | 62.30 | 62.3299 | 106 |
| 4th Jul 2025 (Fri) | 62.11 | 62.619 | 62.11 | 62.619 | 0 |
| 3rd Jul 2025 (Thu) | 62.11 | 62.619 | 62.11 | 62.619 | 0 |
| 2nd Jul 2025 (Wed) | 62.11 | 62.11 | 61.6691 | 61.6691 | 5 |
| 1st Jul 2025 (Tue) | 62.11 | 62.11 | 62.11 | 61.5267 | 100 |
| 30th Jun 2025 (Mon) | 61.99 | 62.2425 | 61.99 | 62.2425 | 0 |
| 27th Jun 2025 (Fri) | 61.99 | 61.99 | 61.99 | 61.6255 | 311 |
| 26th Jun 2025 (Thu) | 60.72 | 61.6514 | 60.72 | 61.6514 | 0 |
| 25th Jun 2025 (Wed) | 60.72 | 61.1402 | 60.72 | 61.1402 | 50 |
| 24th Jun 2025 (Tue) | 60.72 | 61.02 | 60.72 | 61.0636 | 200 |
| 23rd Jun 2025 (Mon) | 60.25 | 60.25 | 60.085 | 60.085 | 1 |
| 20th Jun 2025 (Fri) | 60.25 | 60.25 | 59.373 | 59.373 | 0 |
| 19th Jun 2025 (Thu) | 60.25 | 60.25 | 60.25 | 59.9925 | 100 |
| 18th Jun 2025 (Wed) | 60.25 | 60.25 | 60.25 | 59.9925 | 100 |
| 17th Jun 2025 (Tue) | 60.06 | 60.1304 | 60.06 | 60.1304 | 0 |
| 16th Jun 2025 (Mon) | 60.06 | 60.6115 | 60.06 | 60.6115 | 0 |
| 13th Jun 2025 (Fri) | 60.06 | 60.06 | 59.8219 | 59.8219 | 0 |
| 12th Jun 2025 (Thu) | 60.06 | 60.6037 | 60.06 | 60.6037 | 0 |
| 11th Jun 2025 (Wed) | 60.06 | 60.4544 | 60.06 | 60.4544 | 0 |
| 10th Jun 2025 (Tue) | 60.06 | 60.4286 | 60.06 | 60.4286 | 0 |
| 9th Jun 2025 (Mon) | 60.06 | 60.2515 | 60.06 | 60.2515 | 0 |
| 6th Jun 2025 (Fri) | 60.06 | 60.2493 | 60.06 | 60.2493 | 0 |
| 5th Jun 2025 (Thu) | 60.06 | 60.06 | 59.73 | 59.7556 | 100 |
| 4th Jun 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.8203 | 127 |
| 3rd Jun 2025 (Tue) | 58.96 | 59.5496 | 58.96 | 59.5496 | 17 |
| 2nd Jun 2025 (Mon) | 58.96 | 58.96 | 58.96 | 59.09 | 1,217 |
| 30th May 2025 (Fri) | 57.85 | 57.85 | 57.85 | 58.7015 | 1,650 |
| 29th May 2025 (Thu) | 58.12 | 58.12 | 58.12 | 58.19 | 249 |
| 28th May 2025 (Wed) | 58.76 | 58.76 | 58.76 | 58.76 | 349 |
| 27th May 2025 (Tue) | 57.6697 | 57.6697 | 57.6697 | 57.6697 | 462 |
| 26th May 2025 (Mon) | 57.6697 | 57.6697 | 57.6697 | 57.6697 | 0 |
| 24th May 2025 (Sat) | 58.2395 | 58.2395 | 57.6697 | 57.6697 | 0 |
| 23rd May 2025 (Fri) | 58.2395 | 58.2395 | 58.2395 | 58.2395 | 0 |
| 22nd May 2025 (Thu) | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| 21st May 2025 (Wed) | 58.89 | 58.89 | 58.89 | 58.89 | 0 |