| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $83.48 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 63 | $83.48 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 75 | $83.43 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 19 | $83.47 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 70 | $83.47 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 1 | $83.56 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 1 | $83.56 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 2 | $83.56 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 1 | $83.56 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 3 | $83.555 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 47 | $83.555 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 2 | $83.555 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1 | $83.555 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1 | $83.505 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 68 | $83.43 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 14 | $83.44 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 11 | $83.44 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 14 | $83.43 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 26 | $83.54 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 63 | $83.54 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 47 | $83.54 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 63 | $83.53 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 25 | $83.53 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 19 | $83.57 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 19 | $83.57 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 75 | $83.71 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 50 | $83.71 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 19 | $83.74 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 75 | $83.78 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 63 | $83.65 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 37 | $83.65 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 2 | $83.85 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 19 | $83.94 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 39 | $83.88 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 11 | $83.88 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 19 | $83.94 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 37 | $83.86 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 13 | $83.86 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 87 | $83.86 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 92 | $83.95 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 8 | $83.95 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 30 | $83.88 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 30 | $83.92 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 30 | $83.92 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 25 | $84.09 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 11 | $83.95 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 90 | $83.90 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 19 | $83.95 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 10 | $83.80 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 50 | $83.72 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 50 | $83.77 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 11 | $83.84 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 75 | $83.69 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 50 | $83.56 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 50 | $83.73 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 50 | $83.56 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 50 | $83.73 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 75 | $83.97 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 6 | $83.99 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 13 | $83.98 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 37 | $83.98 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 2 | $83.73 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 2 | $83.89 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 38 | $84.28 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 50 | $84.28 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 31 | $84.27 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 69 | $84.27 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 50 | $84.26 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 50 | $84.26 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 19 | $84.26 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 50 | $84.25 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 50 | $84.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $84.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $84.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $84.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 75 | $84.36 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 75 | $84.39 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 2 | $84.19 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 75 | $84.45 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 75 | $84.45 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 75 | $84.44 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 2 | $84.16 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 73 | $84.16 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 7 | $84.32 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 7 | $84.32 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 7 | $84.18 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 7 | $84.18 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 75 | $83.99 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 99 | $84.12 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 17 | $84.25 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 25 | $84.15 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 25 | $84.17 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 25 | $84.175 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 50 | $84.07 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 25 | $83.96 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 18 | $83.96 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 7 | $83.96 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 64 | $84.02 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 50 | $83.89 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 65 | $84.07 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 50 | $83.25 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $83.27 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $83.28 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $83.15 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 50 | $83.10 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 50 | $83.14 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 50 | $83.10 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 50 | $83.14 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 2 | $82.96 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 25 | $82.92 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 25 | $82.92 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 2 | $82.96 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 25 | $82.85 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 75 | $82.85 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 25 | $82.86 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 25 | $82.86 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 50 | $82.86 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 50 | $82.87 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 50 | $82.87 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 25 | $82.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $82.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $82.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $82.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $82.87 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 50 | $82.87 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 15 | $82.95 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 2 | $82.47 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $82.415 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 6 | $82.70 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 6 | $82.70 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 50 | $82.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 50 | $82.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 25 | $82.83 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $82.70 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 65 | $82.86 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 75 | $82.62 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 8 | $82.39 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 8 | $82.43 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 25 | $82.43 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 13 | $82.43 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 99 | $82.56 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 25 | $82.435 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 75 | $82.43 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 50 | $82.49 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 50 | $82.51 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 50 | $82.49 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 12 | $82.49 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 13 | $82.49 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 32 | $82.42 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 20 | $82.33 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 50 | $82.40 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 50 | $82.30 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 19 | $82.28 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 9 | $82.21 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 19 | $82.26 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 75 | $82.27 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 50 | $82.30 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 74 | $82.185 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 50 | $82.185 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 12 | $82.20 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 13 | $82.185 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 75 | $82.33 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 50 | $82.21 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 50 | $82.20 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 65 | $82.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 50 | $82.15 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 74 | $82.01 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 75 | $81.98 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 75 | $82.14 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 25 | $82.075 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 29 | $82.10 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 71 | $82.10 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 75 | $82.11 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 25 | $81.905 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 25 | $81.81 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 25 | $81.81 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 200 | $81.80 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 80 | $81.98 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 35 | $82.01 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 35 | $82.29 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 75 | $82.21 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 80 | $82.02 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 50 | $81.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 80 | $81.74 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 90 | $81.74 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $81.74 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 90 | $81.77 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 13 | $81.725 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 50 | $81.725 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 13 | $81.77 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 50 | $81.76 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 50 | $81.78 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 30 | $82.10 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 20 | $81.90 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 67 | $82.10 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 20 | $81.90 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 13 | $81.85 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 80 | $81.65 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 20 | $81.65 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 80 | $81.58 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 61 | $81.51 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 70 | $81.50 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 77 | $81.55 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 115 | $81.74 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 70 | $81.73 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 85 | $81.50 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 15 | $81.50 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 85 | $81.51 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 15 | $81.51 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 50 | $81.51 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 35 | $81.56 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 50 | $81.72 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 50 | $81.62 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 87 | $81.72 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 13 | $81.62 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 50 | $80.52 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 50 | $80.56 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 10 | $80.55 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 2 | $80.47 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 20 | $80.65 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 20 | $80.73 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 20 | $80.66 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 20 | $80.63 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 50 | $80.61 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 12 | $80.61 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 13 | $80.61 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 42 | $80.79 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $80.79 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 8 | $80.79 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $80.83 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 20 | $80.76 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 5 | $81.51 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 5 | $81.63 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 20 | $81.63 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 10 | $81.64 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 10 | $81.64 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 50 | $81.76 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 10 | $81.72 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 10 | $81.74 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 75 | $81.67 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 90 | $81.54 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 75 | $81.87 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $81.79 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $81.78 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 75 | $81.78 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 10 | $81.58 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 50 | $81.74 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 50 | $81.74 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 50 | $81.73 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 3 | $81.63 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 3 | $81.63 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 75 | $81.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $81.79 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 20 | $81.87 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 80 | $81.86 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 80 | $81.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $81.72 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 50 | $81.74 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 25 | $81.74 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 50 | $81.74 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 75 | $81.73 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 50 | $81.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $81.75 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $81.75 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 75 | $81.31 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 75 | $81.43 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 7 | $81.34 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 68 | $81.34 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 3 | $80.99 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 75 | $81.61 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 75 | $81.60 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 25 | $81.60 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 4 | $81.50 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 4 | $81.51 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 12 | $81.80 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $81.80 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 13 | $81.79 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 64 | $81.99 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 19 | $81.72 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 75 | $81.50 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 91 | $81.42 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2 | $81.32 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 2 | $81.32 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $82.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $82.53 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 75 | $82.73 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 75 | $82.86 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 74 | $82.84 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 72 | $82.55 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 4 | $82.90 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 13 | $83.19 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 13 | $83.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $83.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 15 | $83.07 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 15 | $83.07 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 15 | $83.07 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $83.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $83.28 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 18 | $83.27 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 2 | $82.80 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 2 | $82.56 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.62 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.62 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
09:45:56 - 21-May-26 |