Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bright Minds Bi (DRUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $77.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $77.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 14 $77.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 13 $77.30 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 30 $77.59 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 110 $77.59 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 30 $77.59 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $77.35 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $77.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $77.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $77.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $77.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $77.66 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 11 $77.20 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 28 $77.20 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 18 $77.20 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 16 $77.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 34 $77.20 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $77.15 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 5 $77.15 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $76.74 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $76.74 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $76.75 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $76.74 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 27 $76.31 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 28 $76.31 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 23 $76.31 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 12 $76.31 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 19 $76.37 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 31 $76.37 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 60 $76.42 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 104 $76.29 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 25 $75.64 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 20 $75.64 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 100 $75.83 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $75.83 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $75.83 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $76.07 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 10 $76.03 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 5 $76.12 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 10 $76.05 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 4 $75.86 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 50 $76.10 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 2 $76.37 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 50 $76.22 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 45 $76.24 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 17 $76.18 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $76.19 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 4 $76.12 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 46 $76.12 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $76.35 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 72 $76.18 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 28 $76.18 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 400 $76.46 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 20 $76.45 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 80 $76.45 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 20 $76.45 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 80 $76.26 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 20 $76.26 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $75.99 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 75 $76.01 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 8 $76.01 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 4 $76.01 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 25 $76.01 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 25 $76.01 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 80 $75.88 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 1 $76.14 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $76.14 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 1 $75.17 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 10 $75.28 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 10 $75.27 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $75.30 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 10 $75.29 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 10 $75.34 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 10 $75.24 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 10 $75.41 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 50 $75.35 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1 $75.57 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 89 $75.50 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 20 $75.71 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $75.72 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 80 $75.71 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 20 $75.76 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 80 $75.76 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 20 $75.76 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 13 $75.18 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 16 $75.45 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 20 $75.29 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 80 $75.29 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 2 $75.03 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 137 $75.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 90 $74.94 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 50 $74.93 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $74.82 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 99 $74.85 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $74.85 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 5 $74.83 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 20 $74.80 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 80 $74.80 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 20 $74.80 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 28 $74.72 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 72 $74.74 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 97 $74.31 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 3 $74.32 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 51 $74.33 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 40 $73.97 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $73.90 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $72.875 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 100 $72.875 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 97 $73.07 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 2 $73.08 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 20 $73.09 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 80 $73.09 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 20 $73.09 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 53 $73.02 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 3 $73.05 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 48 $73.16 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 52 $73.16 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 100 $73.14 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $73.15 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $73.27 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 18 $73.11 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 14 $73.14 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 6 $73.18 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 14 $73.15 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 38 $73.46 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 80 $73.46 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 20 $73.39 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 20 $73.12 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 4 $73.01 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 1 $72.95 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 4 $72.88 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 25 $72.99 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 7 $72.71 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 15 $72.875 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 11 $72.69 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 50 $72.71 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 50 $72.72 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 80 $72.73 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 20 $72.73 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 20 $72.73 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 25 $72.66 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 3 $72.59 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 2 $72.59 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $72.63 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 4 $72.71 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 2 $72.76 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 25 $72.80 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $72.50 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $72.47 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $72.51 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 5 $72.47 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 25 $72.48 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 4 $72.48 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 7 $72.48 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 3 $72.54 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 6 $72.52 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 50 $72.61 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 100 $72.64 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $72.63 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 50 $72.57 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 25 $72.66 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 8 $72.47 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 3 $72.62 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $72.64 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 50 $71.73 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 19 $71.76 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 25 $71.77 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 20 $71.74 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 14 $71.84 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 86 $71.84 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 50 $71.60 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 4 $71.55 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 50 $72.01 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 11 $72.06 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 49 $72.17 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 99 $72.10 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 7 $72.13 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $72.13 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 1 $72.29 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $72.17 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $72.135 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 5 $71.88 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 45 $71.88 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 90 $71.96 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 27 $72.26 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 20 $72.29 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 80 $72.29 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 20 $72.29 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 80 $72.33 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 20 $72.33 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 20 $72.33 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 25 $72.36 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 25 $72.37 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 25 $72.36 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 6 $71.73 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 18 $71.73 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 3 $71.85 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $72.40 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $71.85 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 49 $72.00 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 50 $72.05 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 50 $72.05 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 20 $72.67 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 23 $72.35 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 4 $72.35 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 138 $72.50 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 2 $72.50 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $72.51 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $72.51 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 14 $73.02 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 3 $73.02 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 14 $73.31 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 83 $73.12 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 17 $73.12 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 17 $73.18 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 6 $73.14 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 76 $73.18 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 24 $73.18 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 57 $73.91 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 20 $73.91 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 12 $74.05 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 80 $74.04 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 12 $74.40 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 20 $73.99 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 80 $74.03 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 20 $74.03 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $74.55 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 8 $74.55 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $74.82 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $74.68 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $78.19 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $78.10 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 13 $76.74 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $79.92 Ordinary
 08:34:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84