Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bright Minds Bi (DRUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $51.65 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 16 $51.66 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 6 $51.87 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 4 $51.83 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 4 $51.98 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $51.82 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 18 $52.28 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 1 $52.45 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 1 $52.45 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 1 $52.45 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 1 $52.45 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 1 $52.45 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $52.45 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 38 $52.55 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 62 $52.55 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $52.54 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 8 $52.45 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 8 $52.45 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $52.45 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $52.45 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $52.45 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $52.45 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 51 $51.21 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 2 $50.66 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 98 $51.16 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 2 $51.16 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 98 $51.15 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 2 $51.15 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 10 $50.87 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 1 $50.77 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $50.62 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 2 $50.62 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 98 $50.61 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 200 $50.62 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 2 $50.61 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 3 $50.58 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $50.53 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 1 $50.505 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 1 $50.44 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 1 $50.505 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 1 $50.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $50.51 Automatic Execution
 14:26:47 - 28-Sep-26
Buy* 1 $50.49 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 1 $50.58 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 1 $50.62 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 1 $50.58 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 1 $50.58 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 1 $50.58 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 1 $50.58 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 1 $50.45 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 1 $50.46 Automatic Execution
 14:16:14 - 28-Sep-26
Buy* 7 $50.60 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 1 $51.03 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 1 $51.03 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 3 $51.03 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 4 $49.70 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 38 $50.20 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 13 $50.31 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 2 $50.53 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 1 $50.57 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 3 $50.57 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 1 $50.60 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 4 $50.57 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 4 $50.60 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 2 $50.73 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 2 $50.73 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $51.03 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 1 $51.09 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 1 $51.44 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 13 $51.46 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 10 $50.81 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 1 $50.70 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 84 $50.90 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 24 $50.90 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 76 $50.90 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $50.89 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 8 $50.84 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 1 $50.85 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $50.85 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $50.85 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $50.85 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $53.155 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $51.97 Ordinary
 09:09:10 - 28-Sep-26
Buy* 1 $51.97 Ordinary
 09:09:10 - 28-Sep-26
Buy* 9 $51.97 Ordinary
 08:38:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37