| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $76.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $76.05 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 3 | $76.13 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 30 | $76.17 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $76.715 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 20 | $76.71 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 80 | $76.70 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 31 | $76.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 34 | $76.70 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 8 | $76.81 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 14 | $76.81 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 84 | $76.62 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 11 | $76.50 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 30 | $76.41 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 50 | $76.32 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 18 | $77.00 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 9 | $77.00 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 37 | $76.77 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 30 | $77.00 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 80 | $77.00 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 50 | $77.04 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 80 | $76.96 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 80 | $76.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 26 | $76.57 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 7 | $76.20 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 12 | $76.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 20 | $76.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 68 | $76.30 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 2 | $76.10 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 18 | $75.34 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 18 | $75.39 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 5 | $76.07 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 5 | $76.12 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $75.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 10 | $75.86 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 10 | $75.85 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 10 | $76.26 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 9 | $76.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 10 | $76.26 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 10 | $76.56 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $76.26 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 9 | $76.34 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 9 | $76.28 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 9 | $76.29 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 16 | $75.38 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 3 | $73.55 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 5 | $73.55 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 5 | $73.51 | Ordinary |
06:07:50 - 06-Feb-26 |