Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $26.04 | Automatic Execution |
11:58:11 - 21-Jul-25 |
Sell* | 15 | $25.64 | Automatic Execution |
11:51:47 - 21-Jul-25 |
Sell* | 4 | $25.65 | Automatic Execution |
11:51:47 - 21-Jul-25 |
Sell* | 1 | $25.65 | Automatic Execution |
11:51:47 - 21-Jul-25 |
Buy* | 2 | $26.03 | Automatic Execution |
11:49:05 - 21-Jul-25 |
Sell* | 23 | $25.99 | Automatic Execution |
11:20:51 - 21-Jul-25 |
Sell* | 19 | $25.99 | Automatic Execution |
11:20:51 - 21-Jul-25 |
Sell* | 6 | $26.00 | Automatic Execution |
11:16:25 - 21-Jul-25 |
Sell* | 1 | $26.00 | Automatic Execution |
11:16:25 - 21-Jul-25 |
Sell* | 395 | $26.70 | Automatic Execution |
09:46:08 - 21-Jul-25 |
Sell* | 77 | $26.625 | Automatic Execution |
09:46:08 - 21-Jul-25 |
Sell* | 231 | $26.70 | Automatic Execution |
09:46:08 - 21-Jul-25 |
Sell* | 59 | $26.70 | Automatic Execution |
09:46:08 - 21-Jul-25 |
Sell* | 306 | $26.70 | Automatic Execution |
09:46:08 - 21-Jul-25 |
Sell* | 306 | $26.70 | Automatic Execution |
09:46:08 - 21-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
09:46:03 - 21-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
09:46:03 - 21-Jul-25 |
Sell* | 194 | $26.70 | Automatic Execution |
09:46:03 - 21-Jul-25 |
Sell* | 194 | $26.70 | Automatic Execution |
09:46:03 - 21-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
09:46:03 - 21-Jul-25 |
Sell* | 442 | $26.70 | Automatic Execution |
09:46:03 - 21-Jul-25 |
Sell* | 300 | $26.70 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Sell* | 100 | $26.70 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Sell* | 2 | $26.70 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Sell* | 2 | $26.70 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Buy* | 5 | $26.82 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Buy* | 200 | $26.82 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Buy* | 5 | $26.82 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Buy* | 149 | $26.40 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Sell* | 91 | $26.57 | Ordinary |
09:26:55 - 21-Jul-25 |
Buy* | 226 | $27.95 | Ordinary |
04:48:44 - 21-Jul-25 |
Sell* | 33 | $27.00 | Ordinary |
04:28:58 - 21-Jul-25 |